We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 20 | 0.25 | 0.3 | 0.25 | 4700 | 0.27914894 | CS |
| 4 | 0.07 | 30.4347826087 | 0.23 | 0.3 | 0.23 | 2708 | 0.26631579 | CS |
| 12 | 0.01 | 3.44827586207 | 0.29 | 0.3 | 0.22 | 7569 | 0.24556432 | CS |
| 26 | 0.03 | 11.1111111111 | 0.27 | 0.375 | 0.22 | 9443 | 0.26602719 | CS |
| 52 | -0.055 | -15.4929577465 | 0.355 | 0.48 | 0.22 | 9551 | 0.31800299 | CS |
| 156 | 0.09 | 42.8571428571 | 0.21 | 0.86 | 0.205 | 36050 | 0.50310762 | CS |
| 260 | -0.31 | -50.8196721311 | 0.61 | 0.86 | 0.08 | 50427 | 0.36628671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738363200 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 8000 |
| 1738276800 | 0.28 | 0.02 | 7.69 | 0.2849999 | 0.2849999 | 0.28 | 7500 |
| 1738190400 | 0.26 | 0.005 | 1.96 | 0.2849999 | 0.2849999 | 0.26 | 4000 |
| 1738104000 | 0.255 | -0.03 | -10.53 | 0.25 | 0.255 | 0.25 | 4000 |
| 1738017600 | 0.2849999 | 0.0349999 | 14.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1737758400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 7500 |
| 1737672000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737585600 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 10000 |
| 1737499200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737412800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 500 |
| 1737153600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 50 |
| 1737067200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736980800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1736894400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1736808000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736548800 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 6500 |
| 1736462400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736376000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736289600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736203200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735944000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735857600 | 0.23 | -0.005 | -2.13 | 0.255 | 0.255 | 0.23 | 17200 |
| 1735684800 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 8500 |
| 1735598400 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 13500 |
| 1735339200 | 0.255 | 0.02 | 8.51 | 0.255 | 0.255 | 0.255 | 2500 |
| 1735080000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734993600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 1000 |
| 1734734400 | 0.23 | -0.005 | -2.13 | 0.245 | 0.255 | 0.23 | 3000 |
| 1734648000 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 27500 |
| 1734561600 | 0.235 | -0.005 | -2.08 | 0.225 | 0.24 | 0.225 | 56204 |
| 1734475200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.23 | 14500 |
| 1734388800 | 0.245 | 0.02 | 8.89 | 0.245 | 0.245 | 0.245 | 4000 |
| 1734129600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734043200 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 10000 |
| 1733956800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1733870400 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.225 | 3000 |
| 1733784000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 20000 |
| 1733524800 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 50040 |
| 1733438400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 2000 |
| 1733352000 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 85501 |
| 1733265600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733179200 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 18000 |
| 1732920000 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 2000 |
| 1732833600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732747200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732660800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732574400 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 5000 |
| 1732315200 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 2500 |
| 1732228800 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 2000 |
| 1732142400 | 0.275 | -0.02 | -6.78 | 0.2849999 | 0.2849999 | 0.275 | 10776 |
| 1732056000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731969600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1000 |
| 1731710400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2500 |
| 1731624000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731537600 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 5000 |
| 1731451200 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 2500 |
| 1731364800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1731105600 | 0.2849999 | 0.0299999 | 11.76 | 0.275 | 0.2849999 | 0.255 | 138175 |
| 1731019200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730932800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730846400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 500 |
| 1730760000 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
