Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morien Resources Corp | MOX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 |
MOX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.395 | 0.40 | 0.355 | 0.3717327 | 19,486 | 0.00 | 0.00% |
1 Month | 0.39 | 0.46 | 0.355 | 0.4053428 | 15,680 | 0.005 | 1.28% |
3 Months | 0.40 | 0.48 | 0.335 | 0.3904564 | 14,306 | -0.005 | -1.25% |
6 Months | 0.51 | 0.65 | 0.30 | 0.3828049 | 19,633 | -0.115 | -22.55% |
1 Year | 0.60 | 0.73 | 0.30 | 0.5077528 | 25,871 | -0.205 | -34.17% |
3 Years | 0.185 | 0.86 | 0.16 | 0.4352188 | 63,418 | 0.21 | 113.51% |
5 Years | 0.48 | 0.86 | 0.08 | 0.3736712 | 60,908 | -0.085 | -17.71% |
MOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.395 | 0.04 | 11.27% | 0.395 | 0.395 | 0.395 | 500 |
Apr 23 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
Apr 22 2024 | 0.355 | -0.015 | -4.05% | 0.38 | 0.38 | 0.355 | 11,830 |
Apr 19 2024 | 0.37 | -0.02 | -5.13% | 0.40 | 0.40 | 0.37 | 50,612 |
Apr 18 2024 | 0.39 | -0.02 | -4.88% | 0.395 | 0.395 | 0.39 | 15,000 |
Apr 17 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 16 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 4,501 |
Apr 15 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 5,000 |
Apr 12 2024 | 0.42 | 0.015 | 3.70% | 0.40 | 0.425 | 0.40 | 6,500 |
Apr 11 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 500 |
Apr 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 09 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 700 |
Apr 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,100 |
Apr 05 2024 | 0.45 | 0.07 | 18.42% | 0.38 | 0.46 | 0.38 | 74,500 |
Apr 04 2024 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.38 | 42,500 |
Apr 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 400 |
Apr 02 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 01 2024 | 0.41 | -0.005 | -1.20% | 0.40 | 0.425 | 0.40 | 15,000 |
Mar 28 2024 | 0.415 | 0.00 | 0.00% | 0.39 | 0.415 | 0.39 | 6,555 |
Mar 27 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Mar 26 2024 | 0.415 | -0.065 | -13.54% | 0.44 | 0.44 | 0.415 | 6,070 |
Mar 25 2024 | 0.48 | 0.065 | 15.66% | 0.40 | 0.48 | 0.40 | 18,003 |