ZOMD ZOMD

Zoomd Technologies Share Price - ZOMD

0.44
-0.01 (-2.22%)
0.44

Low
0.225

52 Week Range

High
0.68

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Zoomd Technologies Ltd ZOMD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.22% 0.44 14:01:31
Open Price Low Price High Price Close Price Previous Close
0.45 0.44 0.45 0.44 0.45
Trades Stocks Traded Average Volume 52 Week Range
8 15,400 - 0.225 - 0.68
Last Trade Type Quantity Price Currency
14:01:31 500 $ 0.44 CAD

Period:

Draw Mode:

Zoomd Technologies News

Date Time Source News Article
5/06/202207:00PR Newswire (Canada)Zoomd Enters into Agreement with Investor Relations' Firm
5/02/202207:00PR Newswire (Canada)Zoomd Reports Record Fourth Quarter and Fiscal 2021..
4/26/202209:40PR Newswire (Canada)Zoomd to Report 2021 Audited Financial Results on April 29,..
3/28/202207:45PR Newswire (Canada)Zoomd Announces the Acquisition of Artificial Intelligence..
3/07/202207:03PR Newswire (Canada)ZOOMD TECHNOLOGIES ANNOUNCED PRELIMINARY 4Q2021 FINANCIAL..
12/30/202107:30PR Newswire (Canada)Zoomd Technologies Grants Stock Options
12/06/202107:30PR Newswire (Canada)Zoomd Technologies to Participate in the Lytham Partners..
11/22/202108:14PR Newswire (Canada)Zoomd Delivered A Fourth Consecutive Quarter Of Growth In..
11/17/202107:00PR Newswire (Canada)Zoomd to Report Third Quarter 2021 Financial Results on..
11/11/202107:00PR Newswire (Canada)Zoomd Signs agreement with Snapchat and receives Snapchat..
11/05/202107:00PR Newswire (Canada)Zoomd Technologies Announces Results of AGM
10/26/202106:30PR Newswire (Canada)Zoomd Technologies Raises 2021 Revenue Guidance - Expects..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZOMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4850.4850.4150.451996520,270-0.045-9.28%
1 Month0.560.580.410.521426396,990-0.12-21.43%
3 Months0.430.600.4050.5273556103,6290.012.33%
6 Months0.630.680.4050.519468687,800-0.19-30.16%
1 Year0.390.680.2250.482516373,4810.0512.82%
3 Years1.201.500.1450.486483255,243-0.76-63.33%
5 Years1.201.500.1450.486483255,243-0.76-63.33%
Your Recent History
TSXV
ZOMD
Zoomd Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 20:52:42