Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.05
High
0.22
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomd Technologies Ltd | ZOMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.07 | 13:01:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 31,000 | - | 0.05 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:01:23 | 5,000 | $ 0.07 | CAD |
Zoomd Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.0674994 | 3,201 | 0.00 | 0.0% |
| 1 Month | 0.075 | 0.075 | 0.06 | 0.0651978 | 5,055 | -0.005 | -6.67% |
| 3 Months | 0.115 | 0.115 | 0.055 | 0.0774805 | 15,423 | -0.045 | -39.13% |
| 6 Months | 0.055 | 0.15 | 0.05 | 0.0747613 | 28,861 | 0.015 | 27.27% |
| 1 Year | 0.17 | 0.22 | 0.05 | 0.1116702 | 31,415 | -0.10 | -58.82% |
| 3 Years | 0.265 | 1.50 | 0.05 | 0.4117184 | 57,729 | -0.195 | -73.58% |
| 5 Years | 1.20 | 1.50 | 0.05 | 0.4061083 | 48,901 | -1.13 | -94.17% |
