PLUS1
0.44
-0.01 (-2.22%)
-0.01 (-2.22%)
Upgrade to Real-Time
Market Closed
Low
0.225
High
0.68
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomd Technologies Ltd | ZOMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -2.22% | 0.44 | 14:01:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.44 | 0.45 | 0.44 | 0.45 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 15,400 | - | 0.225 - 0.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:01:31 | 500 | $ 0.44 | CAD |
Period:
Draw Mode:
Zoomd Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.485 | 0.415 | 0.4519965 | 20,270 | -0.045 | -9.28% |
| 1 Month | 0.56 | 0.58 | 0.41 | 0.5214263 | 96,990 | -0.12 | -21.43% |
| 3 Months | 0.43 | 0.60 | 0.405 | 0.5273556 | 103,629 | 0.01 | 2.33% |
| 6 Months | 0.63 | 0.68 | 0.405 | 0.5194686 | 87,800 | -0.19 | -30.16% |
| 1 Year | 0.39 | 0.68 | 0.225 | 0.4825163 | 73,481 | 0.05 | 12.82% |
| 3 Years | 1.20 | 1.50 | 0.145 | 0.4864832 | 55,243 | -0.76 | -63.33% |
| 5 Years | 1.20 | 1.50 | 0.145 | 0.4864832 | 55,243 | -0.76 | -63.33% |
