Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoomd Technologies Ltd | ZOMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 31,000 | - | 0.05 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:01:23 | 5,000 | $ 0.07 | CAD |
Zoomd Technologies News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.0674994 | 3,201 | 0.00 | 0.0% |
1 Month | 0.075 | 0.075 | 0.06 | 0.0651978 | 5,055 | -0.005 | -6.67% |
3 Months | 0.115 | 0.115 | 0.055 | 0.0774805 | 15,423 | -0.045 | -39.13% |
6 Months | 0.055 | 0.15 | 0.05 | 0.0747613 | 28,861 | 0.015 | 27.27% |
1 Year | 0.17 | 0.22 | 0.05 | 0.1116702 | 31,415 | -0.10 | -58.82% |
3 Years | 0.265 | 1.50 | 0.05 | 0.4117184 | 57,729 | -0.195 | -73.58% |
5 Years | 1.20 | 1.50 | 0.05 | 0.4061083 | 48,901 | -1.13 | -94.17% |