0.19
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.145
High
0.60
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Zoomd Technologies Ltd | ZOMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 6,000 | - | 0.145 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:21 | 2,500 | $ 0.19 | CAD |
Zoomd Technologies News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.165 | 0.1838692 | 25,323 | -0.005 | -2.56% |
1 Month | 0.165 | 0.20 | 0.16 | 0.1841184 | 19,060 | 0.025 | 15.15% |
3 Months | 0.24 | 0.28 | 0.145 | 0.1833792 | 62,923 | -0.05 | -20.83% |
6 Months | 0.46 | 0.51 | 0.145 | 0.2520335 | 49,069 | -0.27 | -58.7% |
1 Year | 0.46 | 0.60 | 0.145 | 0.3993723 | 59,186 | -0.27 | -58.7% |
3 Years | 0.48 | 1.50 | 0.145 | 0.4448651 | 56,798 | -0.29 | -60.42% |
5 Years | 1.20 | 1.50 | 0.145 | 0.4509533 | 52,897 | -1.01 | -84.17% |