ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.79
-0.37%
US Tech 100
21,137.20
0.08%
S&P 500
6,051.16
-0.29%
US Dollar vs CAD
1.4281
-0.04%
Bitcoin
96,968.50
1.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Zoomd Technologies Ltd (ZOMD) Share Price

Zoomd Technologies Ltd

Zoomd Technologies Ltd (ZOMD)

TSXV
0.77
-0.03
( -3.75% )
Updated: 14:30:40
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.77
Bid
0.77
Ask
0.78
Volume
44,253
0.77 Day's Range 0.81
0.055 52 Week Range 1.00
Market Cap
75.713M
Previous Close
0.80
Open
0.80
Last Trade
500
@
0.77
Last Trade Time
14:38:55
Financial Volume
-
VWAP
-
Average Volume (3m)
229,280
Shares Outstanding
98,329,000
Dividend Yield
-
PE Ratio
-16.49
Earnings Per Share (EPS)
-0.05
Revenue
32.11M
Net Profit
-4.65M

About Zoomd Technologies Ltd

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.zoomd.com
Headquarters
Vancouver, British Columbia, Can
Founded
2019
Zoomd Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ZOMD. The last closing price for Zoomd Technologies was $0.80. Over the last year, Zoomd Technologies shares have traded in a share price range of $ 0.055 to $ 1.00.

Zoomd Technologies currently has 98,329,000 shares outstanding. The market capitalization of Zoomd Technologies is $78.66 million. Zoomd Technologies has a price to earnings ratio (PE ratio) of -16.49.

Ask ADVFN Intelligence (AI)

ZOMD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-6.097560975610.820.830.731664830.77842918CS
4-0.13-14.44444444440.90.940.721193610.82727537CS
120.27540.510.482292800.79564968CS
260.634500.1410.142490160.57298751CS
520.7051084.615384620.06510.0551417970.5158971CS
1560.3271.11111111110.4510.05743980.43660065CS
2600.1728.33333333330.61.50.05661410.44724927CS

ZOMD - Frequently Asked Questions (FAQ)

What is the current Zoomd Technologies share price?
The current share price of Zoomd Technologies is $ 0.77
How many Zoomd Technologies shares are in issue?
Zoomd Technologies has 98,329,000 shares in issue
What is the market cap of Zoomd Technologies?
The market capitalisation of Zoomd Technologies is CAD 78.66M
What is the 1 year trading range for Zoomd Technologies share price?
Zoomd Technologies has traded in the range of $ 0.055 to $ 1.00 during the past year
What is the PE ratio of Zoomd Technologies?
The price to earnings ratio of Zoomd Technologies is -16.49
What is the cash to sales ratio of Zoomd Technologies?
The cash to sales ratio of Zoomd Technologies is 2.39
What is the reporting currency for Zoomd Technologies?
Zoomd Technologies reports financial results in USD
What is the latest annual turnover for Zoomd Technologies?
The latest annual turnover of Zoomd Technologies is USD 32.11M
What is the latest annual profit for Zoomd Technologies?
The latest annual profit of Zoomd Technologies is USD -4.65M
What is the registered address of Zoomd Technologies?
The registered address for Zoomd Technologies is 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Zoomd Technologies website address?
The website address for Zoomd Technologies is www.zoomd.com
Which industry sector does Zoomd Technologies operate in?
Zoomd Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAEG.HJaeger Resources Corp
$ 0.015
(200.00%)
6k
CTNClass A Common Shares
$ 0.015
(200.00%)
14k
CFA.HClear Gold Resources Inc
$ 0.025
(150.00%)
1,000
SAI.HSunshine Agri Tech Inc
$ 0.01
(100.00%)
5k
ADEAdex Mining Inc
$ 0.01
(100.00%)
3.44M
NFD.ANorthfield Capital Corporation
$ 4.60
(-77.00%)
831
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
189k
OEC.HOracle Energy Corp
$ 0.045
(-35.71%)
80.39k
CCZ.PChablis Capital Corp
$ 0.08
(-33.33%)
4k
CPICarlton Precious Inc
$ 0.06
(-33.33%)
51k
DGODurango Resources Inc
$ 0.095
(26.67%)
5.03M
ADEAdex Mining Inc
$ 0.01
(100.00%)
3.44M
KGSKingman Minerals Ltd
$ 0.115
(9.52%)
2.31M
QUISQuisitive Technology Solutions Inc
$ 0.56
(0.00%)
2.07M
LUCALuca Mining Corp
$ 1.13
(13.00%)
1.95M

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
What kind of cheese do you put on your burger?
georgie18 georgie18 4 minutes ago
GOVX...$1.74...🥳...Revresal Candle setting up here...

georgie18

Member Level
Re: None

Monday, January 27, 2025 12:52:55 PM

Post#
672505
of 674217
GOVX...$2.00...Scaling in on the $1.95 Dip...🥳.
GOVX
lifeonthefarm lifeonthefarm 4 minutes ago
did you sell yet?
BHAT
100lbStriper 100lbStriper 4 minutes ago
Stokd $NLST Reminder of (and TRUST) the new legal teams on our CAFC appeals, who are specialists in the field, one with interesting ties.

Lamken/MoloLamken on key patents & cases with won trial damages — 912 / 060 / 160 / 918 / 054 / 339 / 463 case

Milliken/SterneK
NLST
Stockman1010101 Stockman1010101 5 minutes ago
Definition of Insanity. "DOING THE SAME THING OVER AND OVER AGAIN AND EXPECTING DIFFERENT RESULTS". How has the operation of Fannie and Freddie been in the last 18 years after the government stole Fannie and Freddie from the shareholders???
So if we want Fannie and Freddie to grow and prosper
FNMA
AstroHero96 AstroHero96 5 minutes ago
Hmm
RMTD
lifeonthefarm lifeonthefarm 5 minutes ago
don't forget to sell this Chinese scam if it hits your target
IGPK
peanutz peanutz 5 minutes ago
Start a new channel between 6&7 . Slow and steady . When we DO get that 100 million volume day we'll be well past a penny !
IGPK
Doc logic Doc logic 5 minutes ago
iclight,

Sorry I didn’t explain for you what cost averaging is. For example you decide to start an investment in NWBO at $.60 with the expectation that in 3 years the price will go to $5. Well the price drops a little so you buy the same amount at $.40. Well the price is being work
NWBO
Snowy_Owl Snowy_Owl 5 minutes ago
It's called necrophilia. 😁

"Wow, I feel for you having been involved with so many "dead" companies."
IPIX
Major Profits Major Profits 5 minutes ago
FOUR YEARS and not a single ticker in the much-hyped "Trifecta" *("REDfecta" to some) have gotten a merger or acquisition. Maybe GS is simply happy with the status quo and nothing will happen in the next FOUR YEARS either.

Time will tell.

https://media.tenor.com/WeKxp
FORW
ducci1 ducci1 6 minutes ago
Yes ! I combined SPX By/Sell Sigs with the Vix--seems to be werking so far !

SPY
$b_rich$ $b_rich$ 6 minutes ago
Do you honestly believe that? All of the OTC was hot in 2020/ 2021 and those $1200 stimulus checks didn't do all that:) I'm sure people being home contributed to the runs and jmo, it took the shorts by surprise. In fact, GME absolutely did ;-) Now, there's so many OTC stocks hitting the bottom that
GME
couldbebetter couldbebetter 6 minutes ago
My hope is AVXL decides on a JV partner prior to approval
of the EMA. I would much rather have a BP involved beforehand
as a BP (Ideally a Eurocentric BP) would ad a degree of legitimacy.
By consummating a JV prior to a decision, both companies could
get a head start on
AVXL
DTGoody DTGoody 6 minutes ago
One thing I have learned over the years is the time to be buying is when the board is miserable 😖 and their is blood in the streets .

Our share structure is peanuts even if we are at 2 billion shares os which I am assuming they are up to now. I have seen many stocks with shar
AFFU
cantwate cantwate 6 minutes ago
Looks like Leo's email is working again.
Maybe his personal lawyer said he better activate it again.
Everybody email him your questions.
Leo@ipharminc.com
IPIX
mineanddine mineanddine 6 minutes ago
🤡
HIRU
just Scottie just Scottie 6 minutes ago
Do all the deals he tweeted about and we we’re supposed to retweet all fell through?
FUNR
eastunder eastunder 7 minutes ago
INTC 22.42

https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l
INTC
Not likely Not likely 7 minutes ago
Real ones tend to work out more often then a ruse.

I would think going through the process and spending the $$$ would be a good enuf belief that it will be worth it.

But as u stated in a round about way, OTC is a highly speculative market.


Play
EEGI
81vette 81vette 7 minutes ago
XLO,bear trap set ;-) nhod 1.70
XLO
waterchaser waterchaser 7 minutes ago
C’mon masterballs, quit calling the kettle black.
What are your credentials pumper clown?
No apparent geological professional association memberships, no apparent affiliation in geological associations, no apparent employment in credible geological associations, no apparent current cre
HIRU
Poo28 Poo28 7 minutes ago
Disingenuous much? Even during OIP as a Never did exactly the same fictional narrative. The Company was executing and winning then and now.

Insisting on info and data you are not entitled to according to the SEC and privacy constraints over and over and whining about timelines.
DBMM
arizona1 arizona1 7 minutes ago
The democrats aren't fighting for us. They're just rolling over without a peep. The republicans were able to slow everything down and gum up the works forever with the same minority. Tommy Tubberville managed to stop military promotions for a year but the dems can't slow down these nominees for e

Your Recent History

TSXV
ZOMD
Zoomd Technologies
BIT
NSCIT4000047
Republic of Finland
AQSE
VDEV.GB
Vanguard Ftse Developed ...
BIT
UB6DEP
Unicredit Bank
BIT
F31139
Vontobel Financial Produ...
BIT
S29789
Societe Generale Effekten
BIT
W19QG1
UBS
BIT
P1H4X8
BNP Paribas Issuance
BIT
UB3ZEJ
Unicredit Bank
BIT
W2BQC7
UBS
BIT
UC1TKU
Unicredit Bank
BIT
UI333C
Unicredit Bank
BIT
UC8AMG
Unicredit Bank
BIT
UC266R
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads