PLUS1
0.19
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.145
High
0.60
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomd Technologies Ltd | ZOMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.19 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 6,000 | - | 0.145 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:49:21 | 2,500 | $ 0.19 | CAD |
Period:
Draw Mode:
Zoomd Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.165 | 0.1838692 | 25,323 | -0.005 | -2.56% |
| 1 Month | 0.165 | 0.20 | 0.16 | 0.1841184 | 19,060 | 0.025 | 15.15% |
| 3 Months | 0.24 | 0.28 | 0.145 | 0.1833792 | 62,923 | -0.05 | -20.83% |
| 6 Months | 0.46 | 0.51 | 0.145 | 0.2520335 | 49,069 | -0.27 | -58.7% |
| 1 Year | 0.46 | 0.60 | 0.145 | 0.3993723 | 59,186 | -0.27 | -58.7% |
| 3 Years | 0.48 | 1.50 | 0.145 | 0.4448651 | 56,798 | -0.29 | -60.42% |
| 5 Years | 1.20 | 1.50 | 0.145 | 0.4509533 | 52,897 | -1.01 | -84.17% |