ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.17
-0.89%
US Tech 100
20,109.60
-0.88%
S&P 500
5,803.28
-0.41%
US Dollar vs CAD
1.44191
0.02%
Bitcoin
92,159.53
-2.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Zoomd Technologies Ltd (ZOMD) Share Price

Zoomd Technologies Ltd

Zoomd Technologies Ltd (ZOMD)

TSXV
0.81
0.04
( 5.19% )
Updated: 10:50:58
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.81
Bid
0.80
Ask
0.81
Volume
372,278
0.77 Day's Range 0.83
0.055 52 Week Range 1.00
Market Cap
79.646M
Previous Close
0.77
Open
0.77
Last Trade
500
@
0.81
Last Trade Time
10:30:40
Financial Volume
-
VWAP
-
Average Volume (3m)
200,855
Shares Outstanding
98,329,000
Dividend Yield
-
PE Ratio
-17.12
Earnings Per Share (EPS)
-0.05
Revenue
32.11M
Net Profit
-4.65M

About Zoomd Technologies Ltd

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.zoomd.com
Headquarters
Vancouver, British Columbia, Can
Founded
2019
Zoomd Technologies Ltd is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ZOMD. The last closing price for Zoomd Technologies was $0.77. Over the last year, Zoomd Technologies shares have traded in a share price range of $ 0.055 to $ 1.00.

Zoomd Technologies currently has 98,329,000 shares outstanding. The market capitalization of Zoomd Technologies is $75.71 million. Zoomd Technologies has a price to earnings ratio (PE ratio) of -17.12.

Ask ADVFN Intelligence (AI)

ZOMD Latest News

More News

Zoomd Technologies Announces Results of Annual General Meeting of Shareholders, Re-Electing All Members of the Board of Directors

Zoomd Technologies Announces Results of Annual General Meeting of Shareholders, Re-Electing All Members of the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec...

December 29 2023
PR Newswire (Canada)

Zoomd Technologies Reports Third Quarter 2023 Financial Results, Driven by Strong Adjusted EBITDA Growth

Zoomd Technologies Reports Third Quarter 2023 Financial Results, Driven by Strong Adjusted EBITDA Growth Canada NewsWire VANCOUVER, British Columbia, Nov. 30, 2023 Conference call will be held on...

November 30 2023
PR Newswire (Canada)

Zoomd to Report Third Quarter 2023 Financial Results on November 30, 2023

Zoomd to Report Third Quarter 2023 Financial Results on November 30, 2023 Canada NewsWire VANCOUVER, BC, Nov. 27, 2023 Conference call to be conducted on November 30, 2023, at 11 a.m...

November 27 2023
PR Newswire (Canada)

Zoomd to Participate in the Lytham Partners Fall 2023 Investor Conference

Zoomd to Participate in the Lytham Partners Fall 2023 Investor Conference Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ -- Zoomd Technologies Ltd. (TSXV: ZOMD...

October 10 2023
PR Newswire (Canada)

Zoomd Technologies Reports Second Quarter 2023 Financial Results and Management Update

Zoomd Technologies Reports Second Quarter 2023 Financial Results and Management Update Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 Conference call will be held on August 29, 2023, at 11AM...

August 29 2023
PR Newswire (Canada)

Zoomd to Report Second Quarter 2023 Financial Results on August 29, 2023

Zoomd to Report Second Quarter 2023 Financial Results on August 29, 2023 Canada NewsWire VANCOUVER, British Columbia, Aug. 22, 2023 Conference call to be conducted on August 29, 2023, at 11 a.m...

August 22 2023
PR Newswire (Canada)

Zoomd Technologies Reports First Quarter 2023 Financial Results and Management Update

Zoomd Technologies Reports First Quarter 2023 Financial Results and Management Update Canada NewsWire VANCOUVER, BC, May 30, 2023 Conference call will be held on June 2, 2023, at 11AM...

May 30 2023
PR Newswire (Canada)

Zoomd to Report First Quarter 2023 Financial Results on May 30, 2023

Zoomd to Report First Quarter 2023 Financial Results on May 30, 2023 Canada NewsWire VANCOUVER, BC, May 25, 2023 Conference call to be conducted on June 2, 2023 at 11 a.m. ET. VANCOUVER, BC, May...

May 25 2023
PR Newswire (Canada)

ZOOMD TECHNOLOGIES ENGAGES GENERATION IACP INC. TO PROVIDE MARKET MAKING SERVICES

ZOOMD TECHNOLOGIES ENGAGES GENERATION IACP INC. TO PROVIDE MARKET MAKING SERVICES Canada NewsWire VANCOUVER, BC, May 1, 2023 VANCOUVER, BC, May 1, 2023 /CNW/ -- Zoomd Technologies Ltd. (TSXV:...

May 01 2023
PR Newswire (Canada)

Zoomd Technologies Reports Fourth Quarter and Fiscal 2022 Financial Results

Zoomd Technologies Reports Fourth Quarter and Fiscal 2022 Financial Results Canada NewsWire VANCOUVER, British Columbia, April 28, 2023 Conference call will be held on April 28, 2023 at 11AM...

April 28 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.250.80.830.751792880.7827361CS
40.011.250.80.90.742439110.81858936CS
120.31620.510.462008550.73093709CS
260.625337.8378378380.18510.132283710.53029676CS
520.7359800.07510.0551293130.4734265CS
1560.358.82352941180.5110.05704150.40830299CS
2600.31620.51.50.05638320.42880739CS

ZOMD - Frequently Asked Questions (FAQ)

What is the current Zoomd Technologies share price?
The current share price of Zoomd Technologies is $ 0.81
How many Zoomd Technologies shares are in issue?
Zoomd Technologies has 98,329,000 shares in issue
What is the market cap of Zoomd Technologies?
The market capitalisation of Zoomd Technologies is CAD 75.71M
What is the 1 year trading range for Zoomd Technologies share price?
Zoomd Technologies has traded in the range of $ 0.055 to $ 1.00 during the past year
What is the PE ratio of Zoomd Technologies?
The price to earnings ratio of Zoomd Technologies is -17.12
What is the cash to sales ratio of Zoomd Technologies?
The cash to sales ratio of Zoomd Technologies is 2.48
What is the reporting currency for Zoomd Technologies?
Zoomd Technologies reports financial results in USD
What is the latest annual turnover for Zoomd Technologies?
The latest annual turnover of Zoomd Technologies is USD 32.11M
What is the latest annual profit for Zoomd Technologies?
The latest annual profit of Zoomd Technologies is USD -4.65M
What is the registered address of Zoomd Technologies?
The registered address for Zoomd Technologies is 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Zoomd Technologies website address?
The website address for Zoomd Technologies is www.zoomd.com
Which industry sector does Zoomd Technologies operate in?
Zoomd Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
CTGCentenario Gold Corp
$ 0.02
(100.00%)
650.1k
CTACentaurus Energy Inc
$ 2.90
(63.84%)
4.1k
TOHTotal Helium Ltd
$ 0.015
(50.00%)
3k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
KUR.HKure Technologies Inc
$ 0.02
(-42.86%)
1,000
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
WAVEWaverley Pharma Inc
$ 0.01
(-33.33%)
4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
22k
XBOTRealbotix Corp
$ 0.56
(-8.20%)
7.88M
QNCQuantum Emotion Corp
$ 0.64
(-28.89%)
5.66M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.72M
GPUSAlset AI Ventures Inc
$ 0.155
(-16.22%)
2.28M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M

Discussion

View Full Feed
Budots Budots 3 minutes ago
$CBDW is excited to express its strong support for strategic investment target Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. https://finance.yahoo.com/news/1
CBDW
dexprs dexprs 3 minutes ago
TD Cowen Maintains Buy on BellRing Brands, Raises Price Target to $86
doc2016 doc2016 3 minutes ago
744: message passing protocol for parallel computing. first to the second of 744 family. . from gemini ai 1.5 pro.:
"
cuda-q and distributed networked node connectivity?



You're hitting on a really fascinating area where cutting-edge technology intersects
getmoreshares getmoreshares 3 minutes ago
5's cleared-- 138m bid at 4-- 42m ask at 6
CGAC
Stock_Barber Stock_Barber 3 minutes ago
Can't wait to see the excuses that will accompany the 10Q!

Poo's keyboard is certainly getting a workout in preparation...


https://investorshub.advfn.com/uimage/uploads/2022/4/11/ehfqdPoop.jpg
DBMM
Budots Budots 3 minutes ago
$CBDW is excited to express its strong support for strategic investment target Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. https://finance.yahoo.com/news/1
CBDW
SANDRA11 SANDRA11 3 minutes ago
Thank you for the heads up. That won't change anything. It is still a TURD. 
REPO
ProfitChaser ProfitChaser 3 minutes ago
Those call options looking pretty cheap here. I dont normally play the options as I am almost clueless what to do with them LOL. I did grab a few of the 3 and 4 dollar June calls today tho just incase.
fung_derf fung_derf 3 minutes ago
If you thought the stock was truly going up, it wouldn't matter. This still hasn't broken through resistance. Perhaps you don't believe it can.
Anyone who thinks this stock is going to rocket isn't worried about saving tenths of cents.
Are you sure you want to blame others? Your excuse
CYDY
sweet crude sweet crude 3 minutes ago
AI Data Centers: $ELEK, $MLRT

Next Realm AI Expands Private Data Center Initiative for Specialized AI Applications

(NEW YORK)–Next Realm AI, a technology consulting firm focused on the commercial development of artificial intelligence and data analytics solutions, is ad
ELEK MLRT
longago longago 3 minutes ago
Looking at the 10K I think they spent about $150K for the assets they bought.

If they used undervalued stock (selling for less than Tangible Book Value) rather than a small part of the cash balances they have built, there should be a shareholder revolt.
RJDG
abh3vt abh3vt 3 minutes ago
Hi Nelson, I agree this is a bit confusing re: KINS shareholder update. The questions I have after reading this are: How much of the 0.28 increase is actually an increase from the previous guidance clarification they gave back in November? Or was it partly baked in back then because they probabl
oceans11 oceans11 3 minutes ago
And the pump continues with the old  "reverse psychology" con, LOL
Classic Monday buy signal, and green so far.
Looks like everybody on the board is finally on board for the ride.
Kudos!

DPLS
exwannabe exwannabe 4 minutes ago
If you can edit real fast, might add ANVX to the post :-)
NWBO
Zorax Zorax 4 minutes ago
Can anyone honestly believe a billard bar bought a defunct penny stock and is doing nothing with it for over a year, except maybe money laundering?
ACCR
sweet crude sweet crude 4 minutes ago
AI Data Centers: ELEK, MLRT

Next Realm AI Expands Private Data Center Initiative for Specialized AI Applications

(NEW YORK)–Next Realm AI, a technology consulting firm focused on the commercial development of artificial intelligence and data analytics solutions, is adva
ELEK MLRT
getmoreshares getmoreshares 4 minutes ago
up now-42m ask at 6
CGAC
pual pual 4 minutes ago
I know that but I do not know (may be I should) why the $3 pps is so critical to start with ???
GRST
Smartypants2 Smartypants2 4 minutes ago
How can you say that when Killa claims NEXBOARD isn't real and Q says it's all part of a scam? ("Not a single person here is debating if Nexboard is real (or) the unbelievable potential it has.")
XERI
misterfishman misterfishman 5 minutes ago
phahahahahahahahahahahahahahahahahahahahahahahahahehehehehehehehehohohohohohohohohohohohohohohohohohhahahahahahahahahahsaaaa. if got to waist your money then throw it away with a smile hahahahahahaha lol.
NNRX
firebag1 firebag1 5 minutes ago
hope she runs before the big do, then catches more fire!!
SANA
astroblaster astroblaster 5 minutes ago
Fmnj no longer is reporting anything to otcmarkets.com...will be totally delisted soon.  
FMNJ
ORCA ORCA 6 minutes ago
SELL BRO SELL.THERE IS NO EVENT FOR NOW.UNTIL THE END OF MARCH YEARLY REPORT.IMAGINE IF OTIKO LOST MONEY???LOL.THE REASON I KEEP FLIPPING IS BECAUSE YOU CAN NOT TRUST THIS POS OTIKO.
HE NEVER COMES THROUGH.AS LONG AS OTIKO IS CEO I WILL KEEP FLIPPING.NOW LOOKING TO BUY BACK IN MUCH LOWER AGAI
VDRM
Big Benny Big Benny 6 minutes ago
I am assuming that most of you are thinking that the volume is up as a result of ABQQ buying back shares, correct? MMs must be in on the thing?

BB
ABQQ
firebag1 firebag1 6 minutes ago
just keep slapping the ask get rid of these godddaaaamn 1 tick flipper dicks
CGAC

Your Recent History

TSXV
ZOMD
Zoomd Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads