Zoomd Technologies Share Price - ZOMD

0.00 (0.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Zoomd Technologies Ltd ZOMD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.19 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.19 0.19 0.19 0.19 0.19
Trades Stocks Traded Average Volume 52 Week Range
5 6,000 - 0.145 - 0.60
Last Trade Type Quantity Price Currency
14:49:21 2,500 $ 0.19 CAD


Draw Mode:

Zoomd Technologies News

Date Time Source News Article
2/02/202306:30PR Newswire (Canada)Zoomd Technologies selected as one of the top two most..
12/13/202206:30PR Newswire (Canada)Zoomd Technologies Announces Results of Annual and Special..
12/08/202206:30PR Newswire (Canada)Zoomd Technologies Announces Appointment of Ido Almany as..
9/14/202206:30PR Newswire (Canada)Zoomd continues on the growth path by adding Mexico-based..
8/29/202207:30PR Newswire (Canada)Zoomd Reports 2Q2022 Financial Results. Revenues Increased..
8/24/202207:30PR Newswire (Canada)Zoomd to Report Second Quarter 2022 Financial Results on..
7/07/202207:30PR Newswire (Canada)Zoomd Provides Management Update
5/31/202207:30PR Newswire (Canada)Zoomd Reports 1Q2022 Financial Results, with a strong..
5/06/202207:00PR Newswire (Canada)Zoomd Enters into Agreement with Investor Relations' Firm
5/02/202207:00PR Newswire (Canada)Zoomd Reports Record Fourth Quarter and Fiscal 2021..
4/26/202209:40PR Newswire (Canada)Zoomd to Report 2021 Audited Financial Results on April 29,..
3/28/202207:45PR Newswire (Canada)Zoomd Announces the Acquisition of Artificial Intelligence..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZOMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.1950.1650.183869225,323-0.005-2.56%
1 Month0.1650.200.160.184118419,0600.02515.15%
3 Months0.240.280.1450.183379262,923-0.05-20.83%
6 Months0.460.510.1450.252033549,069-0.27-58.7%
1 Year0.460.600.1450.399372359,186-0.27-58.7%
3 Years0.481.500.1450.444865156,798-0.29-60.42%
5 Years1.201.500.1450.450953352,897-1.01-84.17%
Your Recent History
Zoomd Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 07:41:22