Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoomd Technologies Ltd | ZOMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 |
ZOMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.07 | 0.07 | 15,967 | 0.00 | 0.00% |
1 Month | 0.085 | 0.095 | 0.065 | 0.073114 | 17,854 | -0.015 | -17.65% |
3 Months | 0.07 | 0.095 | 0.06 | 0.0689447 | 30,004 | 0.00 | 0.00% |
6 Months | 0.075 | 0.10 | 0.055 | 0.071742 | 21,983 | -0.005 | -6.67% |
1 Year | 0.16 | 0.185 | 0.05 | 0.080667 | 27,618 | -0.09 | -56.25% |
3 Years | 0.72 | 0.72 | 0.05 | 0.359071 | 49,809 | -0.65 | -90.28% |
5 Years | 1.20 | 1.50 | 0.05 | 0.398359 | 47,862 | -1.13 | -94.17% |
ZOMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15,000 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 26,900 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
Mar 19 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 22,500 |
Mar 18 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 12,500 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,600 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 16,000 |
Mar 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 23,000 |
Mar 07 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 13,450 |
Mar 06 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 111,560 |
Mar 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 151 |
Mar 04 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.08 | 25,000 |
Mar 01 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 1,000 |
Feb 29 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 4,000 |