ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.16
-1.41%
US Tech 100
20,620.80
-1.35%
S&P 500
5,916.08
-0.92%
US Dollar vs CAD
1.43907
-0.09%
Bitcoin
91,961.72
-1.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spectra Systems Corporation (SPSY) Share Price

Spectra Systems Corporation

Spectra Systems Corporation (SPSY)

LSE
236.00
-2.00
(-0.84%)
Closed December 30 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
236.00
Bid
232.00
Ask
240.00
Volume
14,668
236.00 Day's Range 238.00
211.00 52 Week Range 275.00
Market Cap
113.82M
Previous Close
238.00
Open
238.00
Last Trade
828
@
241
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
148,125
Shares Outstanding
48,228,972
Dividend Yield
6.15%
PE Ratio
19.94
Earnings Per Share (EPS)
0.13
Revenue
20.29M
Net Profit
6.05M

About Spectra Systems Corporation

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.spsy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra Systems was 238p. Over the last year, Spectra Systems shares have traded in a share price range of 211.00p to 275.00p.

Spectra Systems currently has 48,228,972 shares outstanding. The market capitalization of Spectra Systems is £114.78 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.94.

Ask ADVFN Intelligence (AI)

SPSY Latest News

More News

Spectra Systems Corporation Exercise of Options

Spectra Systems Corporation 18 December 2024   Spectra Systems Corporation (the "Company") Exercise of Options Spectra Systems Corporation, a leader in machine-readable high speed banknote...

December 18 2024
RNS Regulatory News

Spectra Systems Corporation $9.4M downpayment on sensor manufacturing contract

Spectra Systems Corporation 18 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014, which is part of UK...

December 18 2024
RNS Regulatory News

Spectra Systems Corporation Holding(s) in Company

Spectra Systems Corporation 21 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US84756T1060 Issuer Name SPECTRA SYSTEMS CORPORATION UK or Non-UK...

October 21 2024
RNS Regulatory News

Spectra Systems Corporation Interim Results Presentation

Spectra Systems Corporation 14 October 2024   RNS Reach   Spectra Systems Corporation Interim Results Presentation     Spectra Systems Corporation ("Spectra Systems" or the "Company"), a...

October 14 2024
RNS Non-Regulatory

EARNINGS: Block Energy swings to profit; XLMedia loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately ...

October 01 2024
Alliance News

Spectra Systems Corporation Interim Results

Spectra Systems Corporation 30 September 2024   Spectra Systems Corporation Interim Results for the Six Months Ended 30 June 2024     Spectra Systems Corporation ("Spectra Systems" or the...

September 30 2024
RNS Regulatory News

Spectra Systems Corporation Notice of Interim Results

Spectra Systems Corporation 16 September 2024   REACH Spectra Systems Corporation Notice of Interim Results   Spectra Systems Corporation, a leader in machine-readable high-speed banknote...

September 16 2024
RNS Non-Regulatory

Spectra Systems Corporation Removal of Reg S restrictions from common stock

Spectra Systems Corporation 20 August 2024   Spectra Systems Corporation (the "Company") Removal of Regulation S restrictions from shares of common stock Spectra Systems Corporation, a leader...

August 20 2024
RNS Regulatory News

Spectra Systems Corporation Annual General Meeting Lack of Quorum

Spectra Systems Corporation 30 July 2024   Spectra Systems Corporation ("The Company" or "Spectra") Annual General Meeting Lack of Quorum, Removal of Regulation S restrictions from shares and...

July 30 2024
RNS Regulatory News

Spectra Systems Corporation Holding(s) in Company

Spectra Systems Corporation 18 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

July 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023623823621623237.74801523DE
4-14-5.6250253232365073249.2894322DE
12-27-10.2661596958263265232148125249.93525825DE
26114.88888888889225275225117030250.25533983DE
5231.2875536480723327521177715245.57696014DE
1568657.333333333315027512258271200.08547057DE
26078.549.8412698413157.52758068222178.80188007DE

SPSY - Frequently Asked Questions (FAQ)

What is the current Spectra Systems share price?
The current share price of Spectra Systems is 236.00p
How many Spectra Systems shares are in issue?
Spectra Systems has 48,228,972 shares in issue
What is the market cap of Spectra Systems?
The market capitalisation of Spectra Systems is GBP 114.78M
What is the 1 year trading range for Spectra Systems share price?
Spectra Systems has traded in the range of 211.00p to 275.00p during the past year
What is the PE ratio of Spectra Systems?
The price to earnings ratio of Spectra Systems is 19.94
What is the cash to sales ratio of Spectra Systems?
The cash to sales ratio of Spectra Systems is 5.94
What is the reporting currency for Spectra Systems?
Spectra Systems reports financial results in USD
What is the latest annual turnover for Spectra Systems?
The latest annual turnover of Spectra Systems is USD 20.29M
What is the latest annual profit for Spectra Systems?
The latest annual profit of Spectra Systems is USD 6.05M
What is the registered address of Spectra Systems?
The registered address for Spectra Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Spectra Systems website address?
The website address for Spectra Systems is www.spsy.com
Which industry sector does Spectra Systems operate in?
Spectra Systems operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.31M
ZEDZenova Group Plc
0.675p
(22.73%)
3.96M
GFINGfinity Plc
0.07p
(21.74%)
109.16M
PRMProteome Sciences Plc
4.10p
(19.88%)
67.23k
VRCIVerici Dx Plc
3.875p
(19.23%)
679.37k
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
291.61M
TRPTower Resources Plc
0.037p
(8.82%)
983.58M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
291.61M
CPXCap-xx Limited
0.1525p
(3.39%)
264.9M

Discussion

View Full Feed
Eagle1 Eagle1 23 seconds ago
Good Morning All, like this one too RVPH 1.8797 0.0797 (4.43%) 12-30-24
RVPH
GTF GTF 27 seconds ago
This mornings incredible post:
https://x.com/ABIntlGroup/status/1873748749572518301
ABQQ
Magnum7419 Magnum7419 28 seconds ago
wow talk about painting the tape............1 share,sold

nasd
10:05:52 0.0009 1 Sell 0.0009 0.001
AHRO
Wayne R Wayne R 42 seconds ago
Where there is life there is hope
bucks2pennies bucks2pennies 57 seconds ago
No report of O/S increase for some time now. 16.8B+ remains the same as of 12/23/24 per OTC
GTCH
threewheeler threewheeler 59 seconds ago
BOPO tax loss selling some body, and nothing we can do about buying these, talk about sux
BOPO
saj saj 1 minute ago
Buru nice move today over .7
glenn1919 glenn1919 1 minute ago
erna.......................https://stockcharts.com/h-sc/ui?s=erna&p=W&b=5&g=0&id=p86431144783
ERNA
jour_trader jour_trader 1 minute ago
Also, the price will be for 30, 60 or 90 bottles so don't we need to take capsule production max of 57K per 8 hour shift and divide by at least 30? We'd then take this and apply it to about 50% of price we see on GoodRx for a reasonable estimate for Elite revenue after pharmacy, distributor & other
ELTP
prototype_101 prototype_101 1 minute ago
Hero EXACTLY 💯 in addition to Leonberger buying up 100,000 options outright and disposing ZERO, a couple more things he could consider,

1) the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's

2) the new C
LWLG
AJH92 AJH92 2 minutes ago
Update - December 30: "United States Citizenship and Immigration Services (USCIS) has released processing data for EB-5 visa petitions through Q4 FY2024. The data includes the filings, approvals, denials, and pending cases of Form I-526 legacy, I-526, and I-526E petition for regional center investor
PSRU
tw0122 tw0122 2 minutes ago
.90s +30%%
JDZG
DaJester DaJester 2 minutes ago
One other thing that I think you are misunderstanding: I think Treasury will end up with 80-99.9% of the final share count, i.e. after considering a junior-to-common conversion and capital raise.

I think this is the fundamental difference in theories. It's going to be exceedingly diff
FNMA
stockprofitter stockprofitter 2 minutes ago
He doesn’t work for the government
FNMA
Wayne R Wayne R 2 minutes ago
You sound like Dylan Hunt

https://g.co/kgs/8k8Q7aj
rosemountbomber rosemountbomber 2 minutes ago
They have been waiting for the new formulation to weave its way through the patent and FDA approval processes.

Do we know if they have actually started the approval process with the FDA? Isn't that material information that they would need to release?

Also, I like the
AMRN
tw0122 tw0122 2 minutes ago
.93
JDZG
dexprs dexprs 2 minutes ago
We may have seen the short term bottom this morning. I am changing my tactics accordingly and will be adding larger positions.
FFFacts FFFacts 2 minutes ago
Why do we only see positive statement gains but never losses from the dishonorably discharged?
FNMA
DewDiligence DewDiligence 2 minutes ago
It’s just under 10% of my overall investment portfolio, but it’s about 30% of the drug/biotech portion of my portfolio.
Trooperstocks Trooperstocks 3 minutes ago
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
LowFloatLopes LowFloatLopes 3 minutes ago
Bye bye wall 
HOLO
Trooperstocks Trooperstocks 3 minutes ago
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
Omar8 Omar8 3 minutes ago
AlwaysRed,





Dropping to fill those last contracts ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
barttt barttt 3 minutes ago
What is our market cap now?  Seems pretty low for owning a 20mil revenue/year furniture company 
ASKH

Your Recent History

LSE
SPSY
Spectra Systems
DOWI
DJTFVSE
DJ Financial Services Ti...
BIT
XEMB
Xtrackers II USD Emergin...
LSE
56QS
Gran 04 3 1a2
BIT
NSCIT1550143
IBRD
NASDAQ
DDIV
First Trust VI First Tru...
USOTC
HERC
H E R C Products (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads