ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
0.00%
US Tech 100
21,094.80
0.10%
S&P 500
6,073.75
0.20%
US Dollar vs CAD
1.43374
0.15%
Bitcoin
98,527.89
1.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spectra Systems Corporation (SPSY) Share Price

Spectra Systems Corporation

Spectra Systems Corporation (SPSY)

LSE
214.00
8.00
( 3.88% )
Updated: 03:43:03
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
214.00
Bid
210.00
Ask
218.00
Volume
103,169
214.00 Day's Range 215.00
206.00 52 Week Range 275.00
Market Cap
103.261M
Previous Close
206.00
Open
215.00
Last Trade
10192
@
215.8
(O)
Last Trade Time
07:10:31
Financial Volume
-
VWAP
-
Average Volume (3m)
149,062
Shares Outstanding
48,252,976
Dividend Yield
6.72%
PE Ratio
19.95
Earnings Per Share (EPS)
0.13
Revenue
20.29M
Net Profit
6.05M

About Spectra Systems Corporation

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.spsy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra Systems was 206p. Over the last year, Spectra Systems shares have traded in a share price range of 206.00p to 275.00p.

Spectra Systems currently has 48,252,976 shares outstanding. The market capitalization of Spectra Systems is £99.40 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.95.

Ask ADVFN Intelligence (AI)

SPSY Latest News

More News

Spectra Systems wins five-year postage stamp deal with EU supplier

Spectra Systems Corp on Thursday said its security printing division has won a five-year contract to produce postage ...

3 hours ago
Alliance News

Spectra Systems Corporation New Security Printing Postal Contract

Spectra Systems Corporation 06 February 2025   This is a Reach (i.e. non-regulatory) announcement and the information contained is not considered to be material or to have a significant impact...

8 hours ago
RNS Non-Regulatory

Spectra Systems Corporation Exercise of Options

Spectra Systems Corporation 09 January 2025   Spectra Systems Corporation (the "Company") Exercise of Options Spectra Systems Corporation, a leader in machine-readable high speed banknote...

January 09 2025
RNS Regulatory News

Spectra Systems Corporation Exercise of Options

Spectra Systems Corporation 18 December 2024   Spectra Systems Corporation (the "Company") Exercise of Options Spectra Systems Corporation, a leader in machine-readable high speed banknote...

December 18 2024
RNS Regulatory News

Spectra Systems Corporation $9.4M downpayment on sensor manufacturing contract

Spectra Systems Corporation 18 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014, which is part of UK...

December 18 2024
RNS Regulatory News

Spectra Systems Corporation Holding(s) in Company

Spectra Systems Corporation 21 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US84756T1060 Issuer Name SPECTRA SYSTEMS CORPORATION UK or Non-UK...

October 21 2024
RNS Regulatory News

Spectra Systems Corporation Interim Results Presentation

Spectra Systems Corporation 14 October 2024   RNS Reach   Spectra Systems Corporation Interim Results Presentation     Spectra Systems Corporation ("Spectra Systems" or the "Company"), a...

October 14 2024
RNS Non-Regulatory

EARNINGS: Block Energy swings to profit; XLMedia loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately ...

October 01 2024
Alliance News

Spectra Systems Corporation Interim Results

Spectra Systems Corporation 30 September 2024   Spectra Systems Corporation Interim Results for the Six Months Ended 30 June 2024     Spectra Systems Corporation ("Spectra Systems" or the...

September 30 2024
RNS Regulatory News

Spectra Systems Corporation Notice of Interim Results

Spectra Systems Corporation 16 September 2024   REACH Spectra Systems Corporation Notice of Interim Results   Spectra Systems Corporation, a leader in machine-readable high-speed banknote...

September 16 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.92592592592621621720665188213.20615577DE
4-27-11.203319502124124320662061224.73372537DE
12-39-15.4150197628253262206149062245.35536485DE
26-39-15.415019762825326720698587245.90277591DE
52-11-4.8888888888922527520679437244.91324239DE
1566543.624161073814927512259200202.00150914DE
2606038.9610389611542758068838179.84346034DE

SPSY - Frequently Asked Questions (FAQ)

What is the current Spectra Systems share price?
The current share price of Spectra Systems is 214.00p
How many Spectra Systems shares are in issue?
Spectra Systems has 48,252,976 shares in issue
What is the market cap of Spectra Systems?
The market capitalisation of Spectra Systems is GBP 99.4M
What is the 1 year trading range for Spectra Systems share price?
Spectra Systems has traded in the range of 206.00p to 275.00p during the past year
What is the PE ratio of Spectra Systems?
The price to earnings ratio of Spectra Systems is 19.95
What is the cash to sales ratio of Spectra Systems?
The cash to sales ratio of Spectra Systems is 5.95
What is the reporting currency for Spectra Systems?
Spectra Systems reports financial results in USD
What is the latest annual turnover for Spectra Systems?
The latest annual turnover of Spectra Systems is USD 20.29M
What is the latest annual profit for Spectra Systems?
The latest annual profit of Spectra Systems is USD 6.05M
What is the registered address of Spectra Systems?
The registered address for Spectra Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Spectra Systems website address?
The website address for Spectra Systems is www.spsy.com
Which industry sector does Spectra Systems operate in?
Spectra Systems operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0205p
(31.41%)
2.24B
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
FXPOFerrexpo Plc
90.80p
(23.37%)
5.54M
NTQEnteq Technologies Plc
1.60p
(23.08%)
1.25M
BBGIBbgi Global Infrastructure S.a.
143.00p
(17.41%)
38.69M
RAIRa International Group Plc
0.80p
(-87.69%)
34.67M
VELAVela Technologies Plc
0.005p
(-16.67%)
77.36M
IMMImmupharma Plc
3.76p
(-16.63%)
10.59M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
430.17M
W7LWarpaint London Plc
447.50p
(-15.88%)
2M
ORCPOracle Power Plc
0.0205p
(31.41%)
2.24B
NTVONativo Resources Plc
0.0017p
(0.00%)
714.95M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
430.17M
CPAICapai Plc
0.043p
(0.00%)
227.95M
GFINGfinity Plc
0.085p
(-14.14%)
203.58M

Discussion

View Full Feed
elks elks 37 seconds ago
get threw 19,s blue skies until 004 lfg !!!!!!! HADV !!!!!!!$$$$
HADV
Nukemtiltheyglow Nukemtiltheyglow 48 seconds ago
500k shares traded in 20 minutes?
AMRN
getmoreshares getmoreshares 50 seconds ago
31m ask at 4- no 5 showing-- 2m at 6
yesterdays data
18m ask at 4- no 5's showing(believe they had 65m) - 2m at 6
CGAC
chilar4567 chilar4567 1 minute ago
sellers drying up
shorts starting to cover
PAYS
jrsh jrsh 1 minute ago
Yep, the whole set-up looks very suspicious!

I keep wondering about their next news!
GEGR
umustlikedat umustlikedat 1 minute ago
Thank you for posting this. Great. 
FNMA
helpx helpx 1 minute ago
4M
UATG
hweb2 hweb2 2 minutes ago
Anyone still follow GEOS? Reported a big quarter. I remember they can have lumpy quarters...but seems like it should be trading a lot higher than the $9's after posting Q1 earnings of .65/share. Grabbed a few shares.

https://finance.yahoo.com/news/geospace-technologies-reports-prof
georgie18 georgie18 2 minutes ago
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
helpx helpx 2 minutes ago
8M on the ask let if buying continue
UATG
Tahoe2468 Tahoe2468 2 minutes ago

Looks like above .13 we GOOD FOR LIFT OFF!!! 
KRTL
georgie18 georgie18 3 minutes ago
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
georgie18 georgie18 3 minutes ago
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
Donotunderstand Donotunderstand 3 minutes ago
do not have RT
per my method - otcmarkets B x X

we are now in the 7 zone

anyone RT quote please FNMA

thanks
FNMA
droopyeyes droopyeyes 3 minutes ago
Sell ur two shares than clown !!


imo 
UMAV
Fallingknife75 Fallingknife75 3 minutes ago
We know there will be news of concentrate going to the refiner any day now.

Longs are getting excited, naysayers are getting nervous.

Good times ahead,

Knife
NBRI
georgie18 georgie18 3 minutes ago
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
koolmc koolmc 3 minutes ago
dunno about climb back to 120's short term unless nvda get's a huge boost in earning in a few weeks to give the sector a boost.
AMD
observer21 observer21 3 minutes ago
So what is everyone's guess as to how long a release could take?
FNMA
pitcook pitcook 3 minutes ago
Great earnings! The stock is totally undervalued. With all of the conversation about the need for more and more energy for AI and bitcoin mining, on top of all of the power lines down from hurricanes and wildfires, our material should be continuing to have incredible demand for the electric grids
AMSC
improving improving 3 minutes ago
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO
improving improving 3 minutes ago
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO

Your Recent History

LSE
SPSY
Spectra Systems
CSE
BVCI
Blockchain Venture Capital
NASDAQ
LFST
LifeStance Health
USOTC
PZCUY
PZ Cussons (PK)
BIT
UB6ZCQ
Unicredit Bank
BOV
TAKP34Q
Takeda Pharmaceutical
ASX
XJR
S&P ASX 200 Resource
NYSE
WFG
West Fraser Timber
NASDAQ
EMXC
iShares MSCI Emerging Ma...
NASDAQI
HX502060GI
OMX Helsinki Industrial ...
BOV
KNSC11
Kinea Securities Fundo D...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads