Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9,871 |
|
|||||
| News | - | ||||||
| Day High | 223.00 | Low High |
|||||
| Day Low | 221.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectra Systems Corporation | SPSY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.90% | 221.00 | 06:21:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.00 | 221.00 | 223.00 | 223.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 9,871 | - | 162.50 - 235.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:57:05 | O | 1,064 | 217.75p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Spectra Systems Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.15M | 45.06M | - | 19.63M | 6.15M | 0.14 | 19.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectra Systems News
EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz..Spectra Systems Discussion Forums - SPSY
No Forum Threads FoundAdd a New Thread
Historical SPSY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 223.00 | 218.00 | 222.09 | 19,943 | -2.00 | -0.90% |
| 1 Month | 218.00 | 225.00 | 218.00 | 221.63 | 34,538 | 3.00 | 1.38% |
| 3 Months | 225.00 | 231.00 | 211.00 | 223.01 | 36,209 | -4.00 | -1.78% |
| 6 Months | 187.00 | 235.00 | 177.00 | 220.56 | 38,709 | 34.00 | 18.18% |
| 1 Year | 168.50 | 235.00 | 162.50 | 194.04 | 43,315 | 52.50 | 31.16% |
| 3 Years | 185.00 | 235.00 | 122.00 | 167.51 | 51,209 | 36.00 | 19.46% |
| 5 Years | 129.00 | 235.00 | 80.00 | 158.93 | 62,510 | 92.00 | 71.32% |
