ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
-0.66%
US Tech 100
20,580.00
-2.86%
S&P 500
6,012.28
-1.46%
US Dollar vs CAD
1.43947
-0.05%
Bitcoin
102,580.17
0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. LifeStance Health Group Inc (LFST) Share Price

LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

Lifeist Wellness Inc
8.00
0.03
(0.38%)
Closed January 27 3:00PM
Delayed by 15 minutes
8.00
0.00
(0.00%)
After Hours: 5:21PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.00
Bid
7.67
Ask
8.25
Volume
725,549
7.88 Day's Range 8.02
4.64 52 Week Range 9.20
Market Cap
3.061B
Previous Close
7.97
Open
7.88
Last Trade
387
@
8
(priorref)
Last Trade Time
Financial Volume
US$ 5,785,972
VWAP
7.9746
Average Volume (3m)
1,558,214
Shares Outstanding
382,640,096
Dividend Yield
-
PE Ratio
-16.43
Earnings Per Share (EPS)
-0.49
Revenue
1.06B
Net Profit
-186.26M

About LifeStance Health Group Inc

LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. Show more

Sector
Health Services
Industry
Health Services
Website
www.lifestance.com
Headquarters
Wilmington, Delaware, USA
Founded
-
LifeStance Health Group Inc is listed in the Health Services sector of the NASDAQ with ticker LFST. The last closing price for LifeStance Health was US$7.97. Over the last year, LifeStance Health shares have traded in a share price range of US$ 4.64 to US$ 9.20.

LifeStance Health currently has 382,640,096 shares outstanding. The market capitalization of LifeStance Health is US$3.05 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -16.43.

Ask ADVFN Intelligence (AI)

LifeStance Health (LFST) Options Flow Summary

LFST Options Flow

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

0.00%

Buys / Sells

300.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

LFST Latest News

More News

Form 8-K - Current report

December 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 02 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 27 2024
Edgar (US Regulatory)

Zarminali Health Launches with $40M in Seed Funding to Transform Pediatric Care through Nationwide, Multi-specialty Practice Group

CHICAGO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Zarminali Health, the first outpatient pediatric destination purpose-built to provide modern, seamlessly coordinated primary and specialty care...

November 20 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 13 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

LifeStance Reports Third Quarter 2024 Results

SCOTTSDALE, Ariz., Nov. 07, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (Nasdaq: LFST), one of the nation’s largest providers of outpatient mental healthcare, today announced...

November 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.6211180124228.058.1557.879257737.9834172CS
40.597.962213225377.418.1557.2511191387.77183666CS
121.217.64705882356.88.616.66515582147.41837852CS
262.4443.88489208635.568.615.2914860986.8832419CS
521.6125.19561815346.399.24.6415079706.5268614CS
1560.9513.4751773057.0511.254.2210105756.92171135CS
260-12-602029.81064.2210511128.49621344CS

LFST - Frequently Asked Questions (FAQ)

What is the current LifeStance Health share price?
The current share price of LifeStance Health is US$ 8.00
How many LifeStance Health shares are in issue?
LifeStance Health has 382,640,096 shares in issue
What is the market cap of LifeStance Health?
The market capitalisation of LifeStance Health is USD 3.05B
What is the 1 year trading range for LifeStance Health share price?
LifeStance Health has traded in the range of US$ 4.64 to US$ 9.20 during the past year
What is the PE ratio of LifeStance Health?
The price to earnings ratio of LifeStance Health is -16.43
What is the cash to sales ratio of LifeStance Health?
The cash to sales ratio of LifeStance Health is 2.9
What is the reporting currency for LifeStance Health?
LifeStance Health reports financial results in USD
What is the latest annual turnover for LifeStance Health?
The latest annual turnover of LifeStance Health is USD 1.06B
What is the latest annual profit for LifeStance Health?
The latest annual profit of LifeStance Health is USD -186.26M
What is the registered address of LifeStance Health?
The registered address for LifeStance Health is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the LifeStance Health website address?
The website address for LifeStance Health is www.lifestance.com
Which industry sector does LifeStance Health operate in?
LifeStance Health operates in the HEALTH SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.94M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.58M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.5M

Discussion

View Full Feed
IB_ IB_ 5 minutes ago
Ok then, I will be buying tomorrow on that !!!!!!!!!!!!!!!!!!!!

" We'll be flying high again in no time. I have zero doubt about it." ............

IB_🤴
ELTP
EternalMonk76 EternalMonk76 5 minutes ago
There are rumors in the market that a Middle Eastern company will acquire the company.
UNQL
3331 3331 6 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
Lakota-45 Lakota-45 6 minutes ago
Maybe you should take a closer look at Trumps first 4 years in office !!!

Prices were down and had a healthy, growing economy, and
Fort Bragg was the home of the 82nd Airborne,
. . . not Fort Liberty !!!

~ FYI
INQD
gitreal gitreal 7 minutes ago
Decentralized Currency back by Gold...

These scammers have had years to prove they actually have $31 million in gold. Why haven't they?

Because they're liars? Yup.
AABB
3331 3331 7 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
WinstonCup WinstonCup 8 minutes ago
Yeah, my hunch is your wrong.
WDLF
gitreal gitreal 10 minutes ago
the Bishop Mill has been in operation since late September and yet.....
it isn't " fully permitted" ( according to some ).

It isn't fully permitted....by MSHA, by the County, or by the BLM. But, the owners may do maintenance and testing.

You say it's"been in op
NBRI
ttottip ttottip 10 minutes ago
The $3's tomorrow?
HOLO
JMCK6193 JMCK6193 10 minutes ago
Bahahahaha 🤡 
FOXO
Jetmek_03052 Jetmek_03052 11 minutes ago
I think today will be seen as an overreaction to a new AI model that not much is known about.

The fact that it certainly looks as if it’s dependent on NVDA chips should tell people something.

NVDA is still the apparent leader in AI hardware. But it is also apparent
NVDA
santafe2 santafe2 11 minutes ago
Nice. These criminals closed at .0002. I thought this crime would last for another 6 months. I can't wait for the next move.
RONN
janice shell janice shell 11 minutes ago
That really is very nice!
janice shell janice shell 12 minutes ago
Yes. Trumpty makes an absolutely perfect Ugly American.
Carjockey2 Carjockey2 13 minutes ago
Well you have the good riddance part right.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524233

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=16
HMBL
Golden Cross Golden Cross 14 minutes ago
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
TenKay TenKay 15 minutes ago
No…actually it is true due diligence which most penny stock investors don’t understand.

Trying to find that which the company does not want you to know.
HMBL
kund kund 15 minutes ago
That rise was because of fomo, even anavex went up. Then everything came crashing. SAVA crashed to $10 for so many times but it was quick to recover.
AVXL
Mr Steele Mr Steele 17 minutes ago
It was definitely a pump fake by VP, but maybe it's time to pay the legal team and they need $$$. If they are confident about their hand they should file immediately and full court press the defendants, as they can reach a settlement at any time during a trial. This delay is not coming from a positi
VPLM
BDEZ BDEZ 17 minutes ago
CARTELS ARE PLANTING EXPLOSIVES ALONG THE BORDER IN PREPARATION FOR AN ALL OUT WAR

https://x.com/MattWallace888/status/1883742057715704283
bigstocksnbonds bigstocksnbonds 17 minutes ago
Thanks much!!

It's really good you're taking your lunch to work!! Those are good choices you made and YOU WILL SAVE MONEY!!💰 

We too are trying to spend less!!

ITS A SMART IDEA!!!💡 
santafe2 santafe2 18 minutes ago
i knew you would crush it today.
Golden Cross Golden Cross 18 minutes ago
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
Jimmy Joe Jimmy Joe 19 minutes ago
10 tomorrow~? The Zoom crew better get a zoom call going at 7am. Stonk, you're in charge of the donuts. Don't be a cheapo. At least 2 dozen needed.
Plenty of coffee too.

Wawa running a special for rewards members. $1 coffees. My suggestion the Cuban roast extra dark, added caf
DBMM
kazzy kazzy 19 minutes ago
WISON sanctions might alter the FLNG timeline.

ZHOUSHAN WISON OFFSHORE AND MARINE CO LTD (ZHOUSHAN WISON) has built and supplied power generation modules for LLC ARCTIC LNG 2. ZHOUSHAN WISON constructed four specialized modules similar to those previously delivered to the Arctic LNG 2
TGLO

Your Recent History

NASDAQ
LFST
LifeStance Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads