ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.4365
0.02%
Bitcoin
99,199.81
0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. LifeStance Health Group Inc (LFST) Share Price

LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

Lifeist Wellness Inc
7.29
0.03
(0.41%)
Closed December 25 3:00PM
Delayed by 15 minutes
7.29
0.00
(0.00%)
After Hours: 2:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.29
Bid
6.50
Ask
7.48
Volume
377,670
7.14 Day's Range 7.35
4.64 52 Week Range 9.20
Market Cap
2.789B
Previous Close
7.26
Open
7.27
Last Trade
643
@
7.29
(priorref)
Last Trade Time
Financial Volume
US$ 2,759,723
VWAP
7.3072
Average Volume (3m)
1,496,207
Shares Outstanding
382,640,096
Dividend Yield
-
PE Ratio
-14.98
Earnings Per Share (EPS)
-0.49
Revenue
1.06B
Net Profit
-186.26M

About LifeStance Health Group Inc

LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. Show more

Sector
Health Services
Industry
Health Services
Website
www.lifestance.com
Headquarters
Wilmington, Delaware, USA
Founded
-
LifeStance Health Group Inc is listed in the Health Services sector of the NASDAQ with ticker LFST. The last closing price for LifeStance Health was US$7.26. Over the last year, LifeStance Health shares have traded in a share price range of US$ 4.64 to US$ 9.20.

LifeStance Health currently has 382,640,096 shares outstanding. The market capitalization of LifeStance Health is US$2.78 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -14.98.

Ask ADVFN Intelligence (AI)

LFST Latest News

More News

Form 8-K - Current report

December 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 02 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 27 2024
Edgar (US Regulatory)

Zarminali Health Launches with $40M in Seed Funding to Transform Pediatric Care through Nationwide, Multi-specialty Practice Group

CHICAGO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Zarminali Health, the first outpatient pediatric destination purpose-built to provide modern, seamlessly coordinated primary and specialty care...

November 20 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 14 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 13 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

LifeStance Reports Third Quarter 2024 Results

SCOTTSDALE, Ariz., Nov. 07, 2024 (GLOBE NEWSWIRE) -- LifeStance Health Group, Inc. (Nasdaq: LFST), one of the nation’s largest providers of outpatient mental healthcare, today announced...

November 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-4.954367666237.677.766.9215313627.22115578CS
4-0.345-4.518664047157.6357.8056.9213759427.33183265CS
120.253.551136363647.048.616.6214962077.2155219CS
262.0138.06818181825.288.614.6415870396.48677457CS
52-0.4-5.201560468147.699.24.6415034146.50116526CS
156-2.91-28.529411764710.211.254.2210047056.94723156CS
260-12.71-63.552029.81064.2210510018.51249991CS

LFST - Frequently Asked Questions (FAQ)

What is the current LifeStance Health share price?
The current share price of LifeStance Health is US$ 7.29
How many LifeStance Health shares are in issue?
LifeStance Health has 382,640,096 shares in issue
What is the market cap of LifeStance Health?
The market capitalisation of LifeStance Health is USD 2.78B
What is the 1 year trading range for LifeStance Health share price?
LifeStance Health has traded in the range of US$ 4.64 to US$ 9.20 during the past year
What is the PE ratio of LifeStance Health?
The price to earnings ratio of LifeStance Health is -14.98
What is the cash to sales ratio of LifeStance Health?
The cash to sales ratio of LifeStance Health is 2.64
What is the reporting currency for LifeStance Health?
LifeStance Health reports financial results in USD
What is the latest annual turnover for LifeStance Health?
The latest annual turnover of LifeStance Health is USD 1.06B
What is the latest annual profit for LifeStance Health?
The latest annual profit of LifeStance Health is USD -186.26M
What is the registered address of LifeStance Health?
The registered address for LifeStance Health is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the LifeStance Health website address?
The website address for LifeStance Health is www.lifestance.com
Which industry sector does LifeStance Health operate in?
LifeStance Health operates in the HEALTH SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 5 minutes ago
Thanks! I got a sweater for Christmas.

I wanted a screamer or a moaner.

adserv.stocksite.com/images/paulie/xmaslinda1.jpg

www.investorshub.com/boards/plustrees.asp?board_id=2581 Paulie's Pixel Palace
nwtf nwtf 9 minutes ago
Ahhh the old pee wee herman defense. """I know what Iam but what are you????"""

Thats pretty lame. But no matter how many times YOU keep telling your lies it will not make it true.

Everyone knows who the hucksters are. You wear that hat well.
ERHE
Mr. Dragon Mr. Dragon 10 minutes ago
At this special time of year, when people are most generous, it's a shame to know that shysters and conmen will continue to run their scams.
DPLS
crazy horse 0 crazy horse 0 13 minutes ago
Multiple injured after car plows into pedestrians in NY Herald Square

https://mol.im/a/14226357
Peter J Peter J 16 minutes ago
Mr. beat around the bush,

Stop beating around the bush. You are a con man, who does not want to address that other con man with 14.000 posts.

I told you already that the fact that you are right about Krombacher, DOES NOT MEAN THAT YOU CAN IGNORE the con man with 14.00
ERHE
jimr1717 jimr1717 16 minutes ago
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
pinkslipjunkie pinkslipjunkie 17 minutes ago
I sometimes wondered if the reason of delay is to bring down KOAN price to being similar to EMGE so there isn't a big price difference when EMGE holders get their exchanged shares so there wouldn't be a massive sell after the exchange?
EMGE
j_iliz j_iliz 17 minutes ago
https://www.autoevolution.com/news/quantumscape-now-has-six-automakers-in-its-sampling-agreements-list-194631.html
Jul2022 - QuantumScape Now Has Six Automakers in Its Sampling Agreements List. “from global top-10 manufacturers by revenue to premium performance and luxury automakers, encompas
QS
janice shell janice shell 18 minutes ago
You can learn all about ancient Egyptian food here:

Influence of the traditional food culture of Ancient Egypt on the transition of cuisine and food culture of contemporary Egypt

https://investorshub.advfn.com/uimage/uploads/2024/12/25/ioigeimage.png

http
randychub randychub 18 minutes ago
And yet ENTA says they are going to appeal.  They must see it differently some how.  
ENTA
jimr1717 jimr1717 19 minutes ago
EGOmike has all of the dream Korean Hedge Fund nonsense.
NFTM
skitahoe skitahoe 20 minutes ago
Chiugray, that's the way I like to feel about nearly all my investments, if successful they should be of benefit to mankind.

My first investment in stocks occurred about 70 years ago when my father bought me some shares in a company. I don't believe back then that shorting, hedge fun
NWBO
RMS555 RMS555 22 minutes ago
LMFAO!!!! the movie Zelda is not real. Brian Oliver is not on the Board of Directors of PSRU (as you claimed).

Why dont you tell everyone what is real with PSRU? There is nothing real happening behind the scenes with PSRU, absolutely nothing!


PSRU IS A REAL SCA
PSRU
Green Leaf Smoker Green Leaf Smoker 24 minutes ago
********************** Bearish **********************
🐻⛔&
MJNA
SavetheOTC SavetheOTC 25 minutes ago
Their market cap isn't even $8 million and this has never been anywhere close a $250mm mc. They tried to float an opportunity of $150 million MC upon launch of the marketplace, but that obviously didn't happen.
NFTM
Fannie Heyyyyy Fannie Heyyyyy 25 minutes ago
Lol...Wishing all you social reject, class-less, degenerates a very Merry Christmas. All the best for 2025!!
janice shell janice shell 26 minutes ago
I wonder what ancient Egyptian food was like. Probably some of it hasn't changed. Squab and similar things.

But I don't have a favorite kind of ramen. The easiest thing to do is just get a packet like this one, and add things--again, think leftovers most of the time--to it. I hate egg
SantaZar SantaZar 30 minutes ago
They deleted his post.......it was an Ai evaluation of the stock.........

Z
IFUS
boston745 boston745 31 minutes ago
Neural implants represent another 5+ billion dollar market so its odd that Neuralink is already valued at 5 billion.

The global brain implants market size was valued at USD 5.40 billion in 2022 and is anticipated to grow at a CAGR of 9.7% from 2023 to 2030.
Despite not being pu
SINT
bas2020 bas2020 31 minutes ago
The nonsense you post here is so ridiculous it borders on insanity... but I guess that's what paid FUD is. 👿☠️
NWBO
janice shell janice shell 35 minutes ago
Ramen are good. Marion has a lot of recipes that look very tasty. Basically, they're noodles in broth with other stuff, often leftovers--shredded meat, egg, veggies that'd been spending time in the fridge--added to the bowl.

I think Marion sometimes recommends using fresh noodles, whi
karlacorn3 karlacorn3 35 minutes ago
We should see the email on cash movement today. Merry Christmas! 🎄
K

I will email tomorrow on Cash Grants & Staff Compensation -- Wishing everyone Merry Christmas again and a great new year ahead!

Sincerely,
ITUP
Johnniegalan Johnniegalan 38 minutes ago
caddy……can you give more detail?
AMRN
Orange Cassidy Orange Cassidy 38 minutes ago
WOW no days off for the 20k pumpers and grifters! SAD!
NBRI

Your Recent History

NASDAQ
LFST
LifeStance Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads