ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,022.40
-2.72%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44502
0.04%
Bitcoin
79,031.98
-6.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. LifeStance Health Group Inc (LFST) Share Price

LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

Lifeist Wellness Inc
7.74
0.23
(3.06%)
Closed February 28 3:00PM
Delayed by 15 minutes
7.74
-0.01
(-0.13%)
After Hours: 6:41PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.74
Bid
7.00
Ask
8.20
Volume
4,483,857
7.28 Day's Range 8.205
4.64 52 Week Range 9.20
Market Cap
2.962B
Previous Close
7.51
Open
8.02
Last Trade
1
@
7.51
Last Trade Time
Financial Volume
US$ 34,766,024
VWAP
7.7536
Average Volume (3m)
1,173,104
Shares Outstanding
382,640,096
Dividend Yield
-
PE Ratio
-15.92
Earnings Per Share (EPS)
-0.49
Revenue
1.06B
Net Profit
-186.26M

About LifeStance Health Group Inc

LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs ov... LifeStance Health Group Inc is a provider of virtual and in-person outpatient mental health care for children, adolescents and adults experiencing a variety of mental health conditions. The company delivers personalized, data-driven and comprehensive care to help patients stay healthy and employs over 3,300 psychiatrists, advanced practice nurses, psychologists and therapists. Show more

Sector
Health Services
Industry
Health Services
Website
www.lifestance.com
Headquarters
Wilmington, Delaware, USA
Founded
-
LifeStance Health Group Inc is listed in the Health Services sector of the NASDAQ with ticker LFST. The last closing price for LifeStance Health was US$7.51. Over the last year, LifeStance Health shares have traded in a share price range of US$ 4.64 to US$ 9.20.

LifeStance Health currently has 382,640,096 shares outstanding. The market capitalization of LifeStance Health is US$2.87 billion. LifeStance Health has a price to earnings ratio (PE ratio) of -15.92.

Ask ADVFN Intelligence (AI)

LifeStance Health (LFST) Options Flow Summary

LFST Options Flow

Overall Flow

Bullish

Net Premium

145k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

LFST Latest News

More News

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
10 hours ago
LFST (3.06%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
11 hours ago
LFST (3.06%)

Form 8-K - Current report
Edgar (US Regulatory)
21 hours ago
LFST (3.06%)

Form 8-K - Current report
Edgar (US Regulatory)
December 19 2024
LFST (3.06%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 02 2024
LFST (3.06%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
November 27 2024
LFST (3.06%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-3.25887.4521169357.59026248CS
4-0.36-4.444444444448.18.2057.4510819837.79244225CS
120.446.027397260277.38.256.9211731047.63195589CS
261.3120.37325038886.438.616.1113690857.25994589CS
521.3220.56074766366.429.24.6414837926.63309736CS
156-1.72-18.18181818189.4611.254.2210209066.92762003CS
260-12.26-61.32029.81064.2210515798.48025CS

LFST - Frequently Asked Questions (FAQ)

What is the current LifeStance Health share price?
The current share price of LifeStance Health is US$ 7.74
How many LifeStance Health shares are in issue?
LifeStance Health has 382,640,096 shares in issue
What is the market cap of LifeStance Health?
The market capitalisation of LifeStance Health is USD 2.87B
What is the 1 year trading range for LifeStance Health share price?
LifeStance Health has traded in the range of US$ 4.64 to US$ 9.20 during the past year
What is the PE ratio of LifeStance Health?
The price to earnings ratio of LifeStance Health is -15.92
What is the cash to sales ratio of LifeStance Health?
The cash to sales ratio of LifeStance Health is 2.81
What is the reporting currency for LifeStance Health?
LifeStance Health reports financial results in USD
What is the latest annual turnover for LifeStance Health?
The latest annual turnover of LifeStance Health is USD 1.06B
What is the latest annual profit for LifeStance Health?
The latest annual profit of LifeStance Health is USD -186.26M
What is the registered address of LifeStance Health?
The registered address for LifeStance Health is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the LifeStance Health website address?
The website address for LifeStance Health is www.lifestance.com
Which industry sector does LifeStance Health operate in?
LifeStance Health operates in the HEALTH SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
knrorrel knrorrel 6 minutes ago
https://alsetai.com/
ALSCF
knrorrel knrorrel 8 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 10 minutes ago
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 15 minutes ago
got it
devil dog 96 devil dog 96 16 minutes ago
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 17 minutes ago
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 18 minutes ago
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 19 minutes ago
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 21 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 22 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 23 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 30 minutes ago
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 37 minutes ago
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 39 minutes ago
Excellent.
NIXX
janice shell janice shell 40 minutes ago
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 41 minutes ago
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 46 minutes ago
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 47 minutes ago
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 50 minutes ago
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 51 minutes ago
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 57 minutes ago
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 58 minutes ago
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 58 minutes ago
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 58 minutes ago
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV

Your Recent History

NASDAQ
LFST
LifeStance Health
BIT
UB6SQK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads