We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.50891632373 | 7.29 | 7.4 | 6.855 | 2068723 | 7.14308346 | CS |
| 4 | 0.36 | 5.11363636364 | 7.04 | 8.61 | 6.62 | 1938295 | 7.21280429 | CS |
| 12 | 1.12 | 17.8343949045 | 6.28 | 8.61 | 6.155 | 1554746 | 7.0173787 | CS |
| 26 | 1.36 | 22.5165562914 | 6.04 | 8.61 | 4.64 | 1711916 | 6.20606947 | CS |
| 52 | 1.15 | 18.4 | 6.25 | 9.2 | 4.64 | 1465941 | 6.46906847 | CS |
| 156 | -1.24 | -14.3518518519 | 8.64 | 11.25 | 4.22 | 1005196 | 7.0317713 | CS |
| 260 | -12.6 | -63 | 20 | 29.8106 | 4.22 | 1039522 | 8.56156185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 7.4 | 0.09 | 1.23 | 7.34 | 7.485 | 7.205 | 1515048 |
| 1732232100 | 7.31 | 0.09 | 1.25 | 7.24 | 7.38 | 7.175 | 2106394 |
| 1732145700 | 7.22 | -0.02 | -0.28 | 7.21 | 7.275 | 7.145 | 1224543 |
| 1732059300 | 7.24 | 0.23 | 3.28 | 6.96 | 7.255 | 6.855 | 1549212 |
| 1731972900 | 7.01 | -0.13 | -1.82 | 7.12 | 7.23 | 6.98 | 4454442 |
| 1731713700 | 7.14 | -0.09 | -1.24 | 7.29 | 7.29 | 7.06 | 1009023 |
| 1731627300 | 7.23 | 0.01 | 0.14 | 7.22 | 7.33 | 7.145 | 1222029 |
| 1731540900 | 7.22 | -0.18 | -2.43 | 7.45 | 7.53 | 7.125 | 3728350 |
| 1731454500 | 7.4 | 0.01 | 0.14 | 7.47 | 7.5 | 7.285 | 1669633 |
| 1731368100 | 7.39 | 0.03 | 0.41 | 7.4 | 7.53 | 7.285 | 2020567 |
| 1731108900 | 7.36 | -0.32 | -4.17 | 7.71 | 7.75 | 7.36 | 3799092 |
| 1731022500 | 7.68 | 0.55 | 7.71 | 7.75 | 8.61 | 7.55 | 5778129 |
| 1730936100 | 7.13 | 0.27 | 3.94 | 7.1 | 7.165 | 6.885 | 2646628 |
| 1730849700 | 6.86 | 0.15 | 2.24 | 6.71 | 6.9 | 6.675 | 1219103 |
| 1730763300 | 6.71 | -0.1 | -1.47 | 6.8 | 6.855 | 6.665 | 868506 |
| 1730500500 | 6.81 | 0.1 | 1.49 | 6.78 | 7.05 | 6.75 | 892774 |
| 1730414100 | 6.71 | -0.1 | -1.47 | 6.81 | 6.81 | 6.62 | 1019114 |
| 1730327700 | 6.81 | -0.01 | -0.15 | 6.8 | 6.93 | 6.8 | 749366 |
| 1730241300 | 6.82 | -0.11 | -1.59 | 6.8 | 6.92 | 6.72 | 1032525 |
| 1730154900 | 6.93 | 0.08 | 1.17 | 6.81 | 7.08 | 6.81 | 674106 |
| 1729895700 | 6.85 | -0.16 | -2.28 | 7.04 | 7.065 | 6.81 | 1102373 |
| 1729809300 | 7.01 | 0.02 | 0.29 | 7.01 | 7.145 | 6.92 | 754993 |
| 1729722900 | 6.99 | -0.28 | -3.85 | 7.24 | 7.41 | 6.96 | 1500461 |
| 1729636500 | 7.27 | 0.23 | 3.27 | 7.04 | 7.29 | 6.905 | 810455 |
| 1729550100 | 7.04 | -0.03 | -0.42 | 7.04 | 7.115 | 6.91 | 1039703 |
| 1729290900 | 7.07 | -0.14 | -1.94 | 7.26 | 7.31 | 7.015 | 1422746 |
| 1729204500 | 7.21 | -0.1 | -1.37 | 7.29 | 7.31 | 7.13 | 1014993 |
| 1729118100 | 7.31 | 0.21 | 2.96 | 6.89 | 7.34 | 6.89 | 1014001 |
| 1729031700 | 7.1 | -0.03 | -0.42 | 7.14 | 7.205 | 7.09 | 914869 |
| 1728945300 | 7.13 | 0.17 | 2.44 | 6.95 | 7.157 | 6.88 | 856940 |
| 1728686100 | 6.96 | 0.08 | 1.09 | 6.88 | 7.045 | 6.83 | 1265877 |
| 1728599700 | 6.885 | -0.01 | -0.07 | 6.86 | 6.9 | 6.74 | 799431 |
| 1728513300 | 6.89 | 0.07 | 1.03 | 6.83 | 6.9 | 6.76 | 700810 |
| 1728426900 | 6.82 | 0.15 | 2.25 | 6.7 | 6.835 | 6.65 | 1297468 |
| 1728340500 | 6.67 | -0.24 | -3.47 | 6.88 | 6.93 | 6.665 | 2135544 |
| 1728081300 | 6.91 | 0.05 | 0.73 | 6.97 | 6.98 | 6.842 | 933933 |
| 1727994900 | 6.86 | -0.11 | -1.58 | 6.97 | 7 | 6.8105 | 959061 |
| 1727908500 | 6.97 | 0.08 | 1.16 | 6.86 | 6.985 | 6.76 | 558129 |
| 1727822100 | 6.89 | -0.11 | -1.57 | 7.04 | 7.07 | 6.845 | 1018612 |
| 1727735700 | 7 | 0.06 | 0.86 | 6.89 | 7.03 | 6.89 | 868788 |
| 1727476500 | 6.94 | -0.04 | -0.57 | 7.01 | 7.045 | 6.85 | 993626 |
| 1727390100 | 6.98 | 0.07 | 1.01 | 6.98 | 7.07 | 6.87 | 1253649 |
| 1727303700 | 6.91 | -0.03 | -0.43 | 6.94 | 7 | 6.835 | 1195338 |
| 1727217300 | 6.94 | 0.05 | 0.73 | 6.9 | 7 | 6.82 | 1086246 |
| 1727130900 | 6.89 | 0.08 | 1.17 | 6.85 | 6.93 | 6.82 | 1203872 |
| 1726871700 | 6.81 | -0.05 | -0.73 | 6.85 | 6.945 | 6.745 | 6819217 |
| 1726785300 | 6.86 | 0.12 | 1.78 | 6.89 | 7 | 6.76 | 1338072 |
| 1726698900 | 6.74 | -0.09 | -1.32 | 6.82 | 6.93 | 6.7 | 1459206 |
| 1726612500 | 6.83 | -0.02 | -0.29 | 6.89 | 6.965 | 6.74 | 1252274 |
| 1726526100 | 6.85 | -0.09 | -1.30 | 6.97 | 7.035 | 6.79 | 1122505 |
| 1726266900 | 6.94 | 0.04 | 0.58 | 6.98 | 6.99 | 6.8 | 1285319 |
| 1726180500 | 6.9 | 0.17 | 2.45 | 6.75 | 6.95 | 6.585 | 1333252 |
| 1726094100 | 6.735 | -0.01 | -0.07 | 6.71 | 6.76 | 6.55 | 802636 |
| 1726007700 | 6.74 | -0.23 | -3.30 | 7 | 7.03 | 6.6849999 | 1154495 |
| 1725921300 | 6.97 | 0.02 | 0.29 | 6.95 | 7.11 | 6.915 | 1581922 |
| 1725662100 | 6.95 | -0.04 | -0.57 | 7 | 7.17 | 6.84 | 1510469 |
| 1725575700 | 6.99 | 0.29 | 4.33 | 6.79 | 7.115 | 6.6086 | 2618985 |
| 1725489300 | 6.7 | 0.21 | 3.24 | 6.46 | 6.71 | 6.42 | 1194042 |
| 1725402900 | 6.49 | 0.18 | 2.85 | 6.29 | 6.5199999 | 6.2699999 | 1758442 |
| 1725057300 | 6.3099999 | 0.05 | 0.80 | 6.28 | 6.345 | 6.155 | 2133731 |
| 1724970900 | 6.26 | 0.02 | 0.32 | 6.2699999 | 6.385 | 6.19 | 1191358 |
| 1724884500 | 6.24 | -0.03 | -0.48 | 6.26 | 6.3 | 6.11 | 1658532 |
| 1724798100 | 6.2699999 | -0.19 | -2.94 | 6.43 | 6.51 | 6.2301 | 1273007 |
| 1724711700 | 6.46 | 0.28 | 4.53 | 6.4 | 6.7 | 6.28 | 2249408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
