We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.25 | 8 | 8 | 7.45 | 2116935 | 7.59026248 | CS |
| 4 | -0.36 | -4.44444444444 | 8.1 | 8.205 | 7.45 | 1081983 | 7.79244225 | CS |
| 12 | 0.44 | 6.02739726027 | 7.3 | 8.25 | 6.92 | 1173104 | 7.63195589 | CS |
| 26 | 1.31 | 20.3732503888 | 6.43 | 8.61 | 6.11 | 1369085 | 7.25994589 | CS |
| 52 | 1.32 | 20.5607476636 | 6.42 | 9.2 | 4.64 | 1483792 | 6.63309736 | CS |
| 156 | -1.72 | -18.1818181818 | 9.46 | 11.25 | 4.22 | 1020906 | 6.92762003 | CS |
| 260 | -12.26 | -61.3 | 20 | 29.8106 | 4.22 | 1051579 | 8.48025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 7.74 | 0.23 | 3.06 | 8.02 | 8.205 | 7.28 | 4483833 |
| 1740612900 | 7.51 | -0.01 | -0.13 | 7.48 | 7.65 | 7.48 | 2208081 |
| 1740526500 | 7.52 | -0.07 | -0.92 | 7.59 | 7.69 | 7.45 | 4344896 |
| 1740440100 | 7.59 | -0.11 | -1.43 | 7.74 | 7.765 | 7.52 | 1355219 |
| 1740180900 | 7.7 | -0.19 | -2.41 | 7.95 | 7.98 | 7.565 | 1769347 |
| 1740094500 | 7.89 | -0.1 | -1.25 | 8 | 8 | 7.73 | 987569 |
| 1740008100 | 7.99 | -0.01 | -0.13 | 7.9 | 8.2 | 7.88 | 1900556 |
| 1739921700 | 8 | 0.03 | 0.38 | 7.95 | 8.055 | 7.87 | 911964 |
| 1739576100 | 7.97 | -0.02 | -0.25 | 7.98 | 8.055 | 7.935 | 511709 |
| 1739489700 | 7.99 | 0.13 | 1.65 | 7.91 | 8.015 | 7.83 | 545102 |
| 1739403300 | 7.86 | -0.08 | -1.01 | 7.82 | 7.895 | 7.78 | 364770 |
| 1739316900 | 7.94 | -0.12 | -1.49 | 7.98 | 8.05 | 7.88 | 552319 |
| 1739230500 | 8.06 | 0.15 | 1.90 | 7.97 | 8.07 | 7.845 | 783611 |
| 1738971300 | 7.91 | -0.07 | -0.88 | 7.96 | 8.02 | 7.87 | 473121 |
| 1738884900 | 7.98 | -0.17 | -2.09 | 8.15 | 8.15 | 7.9 | 632185 |
| 1738798500 | 8.15 | 0.1 | 1.24 | 8.09 | 8.205 | 8.06 | 653450 |
| 1738712100 | 8.05 | 0.01 | 0.12 | 7.97 | 8.105 | 7.93 | 506880 |
| 1738625700 | 8.0399999 | 0.07 | 0.88 | 7.82 | 8.115 | 7.6616 | 693456 |
| 1738366500 | 7.97 | -0.15 | -1.85 | 8.05 | 8.1199999 | 7.945 | 909532 |
| 1738280100 | 8.1199999 | 0.04 | 0.50 | 8.1 | 8.205 | 8.085 | 659033 |
| 1738193700 | 8.08 | -0.09 | -1.10 | 8.19 | 8.21 | 7.95 | 829611 |
| 1738107300 | 8.17 | 0.17 | 2.13 | 7.99 | 8.25 | 7.94 | 1447206 |
| 1738020900 | 8 | 0.03 | 0.38 | 7.88 | 8.02 | 7.88 | 725549 |
| 1737761700 | 7.97 | 0 | 0.00 | 8.05 | 8.06 | 7.905 | 753840 |
| 1737675300 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737588900 | 7.97 | -0.03 | -0.38 | 7.93 | 8 | 7.87 | 781351 |
| 1737502500 | 8 | 0.01 | 0.13 | 8.05 | 8.155 | 7.96 | 1246698 |
| 1737156900 | 7.99 | 0.01 | 0.13 | 8.05 | 8.1 | 7.9 | 1158246 |
| 1737070500 | 7.98 | 0.01 | 0.13 | 7.96 | 8.02 | 7.745 | 1342736 |
| 1736984100 | 7.97 | 0.21 | 2.71 | 7.93 | 8.05 | 7.8 | 1682246 |
| 1736897700 | 7.76 | 0.03 | 0.39 | 7.66 | 7.83 | 7.61 | 793493 |
| 1736811300 | 7.73 | 0 | 0.00 | 7.64 | 7.73 | 7.5122 | 1026330 |
| 1736552100 | 7.73 | 0.03 | 0.39 | 7.52 | 7.79 | 7.44 | 1046757 |
| 1736379300 | 7.7 | 0.18 | 2.39 | 7.56 | 7.75 | 7.465 | 1345980 |
| 1736292900 | 7.52 | -0.13 | -1.70 | 7.67 | 7.79 | 7.36 | 892835 |
| 1736206500 | 7.65 | -0.19 | -2.42 | 7.84 | 7.96 | 7.58 | 1331978 |
| 1735947300 | 7.84 | 0.29 | 3.84 | 7.62 | 7.86 | 7.615 | 1624344 |
| 1735860900 | 7.55 | 0.18 | 2.44 | 7.4 | 7.58 | 7.38 | 1017886 |
| 1735688100 | 7.37 | -0.03 | -0.41 | 7.43 | 7.56 | 7.36 | 1059475 |
| 1735601700 | 7.4 | -0.09 | -1.20 | 7.41 | 7.47 | 7.25 | 936672 |
| 1735342500 | 7.49 | 0.05 | 0.67 | 7.4 | 7.53 | 7.37 | 1234274 |
| 1735256100 | 7.44 | 0.15 | 2.06 | 7.25 | 7.455 | 7.195 | 564789 |
| 1735077840 | 7.29 | 0.03 | 0.41 | 7.27 | 7.35 | 7.14 | 377670 |
| 1734996900 | 7.26 | -0.03 | -0.41 | 7.29 | 7.37 | 7.105 | 1316510 |
| 1734737700 | 7.29 | 0.24 | 3.40 | 6.95 | 7.34 | 6.9158 | 2266311 |
| 1734651300 | 7.05 | -0.04 | -0.56 | 7.18 | 7.34 | 6.95 | 1474661 |
| 1734564900 | 7.09 | -0.39 | -5.21 | 7.5 | 7.55 | 6.98 | 1696202 |
| 1734478500 | 7.48 | -0.27 | -3.48 | 7.67 | 7.78 | 7.4 | 1089935 |
| 1734392100 | 7.75 | 0.58 | 8.09 | 7.59 | 7.805 | 7.32 | 2211403 |
| 1734132900 | 7.17 | -0.05 | -0.69 | 7.22 | 7.25 | 7.12 | 1128756 |
| 1734046500 | 7.22 | 0.03 | 0.42 | 7.27 | 7.3 | 7.1 | 646497 |
| 1733960100 | 7.19 | 0.01 | 0.14 | 7.2 | 7.26 | 7.055 | 1096883 |
| 1733873700 | 7.18 | -0.25 | -3.36 | 7.44 | 7.48 | 7.03 | 3747869 |
| 1733787300 | 7.43 | 0.09 | 1.23 | 7.37 | 7.66 | 7.31 | 1285733 |
| 1733528100 | 7.34 | 0.12 | 1.66 | 7.28 | 7.405 | 7.16 | 1194325 |
| 1733441700 | 7.22 | -0.11 | -1.50 | 7.3 | 7.3399 | 7.1709 | 884459 |
| 1733355300 | 7.33 | -0.13 | -1.74 | 7.47 | 7.55 | 7.285 | 1035274 |
| 1733268900 | 7.46 | -0.05 | -0.67 | 7.46 | 7.495 | 7.32 | 1010989 |
| 1733182500 | 7.51 | -0.01 | -0.13 | 7.52 | 7.53 | 7.38 | 1234642 |
| 1732917840 | 7.52 | 0.01 | 0.13 | 7.58 | 7.66 | 7.47 | 668824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
