Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.055
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifeist Wellness Inc | LFST | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 13:19:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 186,806 | - | 0.005 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:19:54 | 34,000 | $ 0.005 | CAD |
Lifeist Wellness News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LFST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.005 | 25,443 | -0.005 | -50.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0071707 | 372,271 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0079036 | 568,075 | -0.005 | -50.00% |
| 6 Months | 0.015 | 0.02 | 0.005 | 0.0107382 | 740,328 | -0.01 | -66.67% |
| 1 Year | 0.045 | 0.055 | 0.005 | 0.0162178 | 556,405 | -0.04 | -88.89% |
| 3 Years | 0.15 | 0.17 | 0.005 | 0.0439179 | 377,622 | -0.145 | -96.67% |
| 5 Years | 0.15 | 0.17 | 0.005 | 0.0439179 | 377,622 | -0.145 | -96.67% |
