We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2886 |
| 1738622400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 87150 |
| 1738363200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10144 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 8767 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738104000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1754 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 16165 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5009 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1737585600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38 |
| 1737499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2227 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3523 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12851 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 20222 |
| 1736808000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1437 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 17000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2104 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2752 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16335 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 60351 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 88072 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 91682 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 10800 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 63150 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 20509 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26850 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 27350 |
| 1734648000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 62004 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14624 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 17630 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 51398 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76715 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 100899 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 714 |
| 1733870400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 26400 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 58665 |
| 1733524800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11130 |
| 1733438400 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 83150 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28500 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 26006 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25942 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 58550 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48538 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 35681 |
| 1732574400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14087 |
| 1732315200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 54201 |
| 1732228800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 23000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7436 |
| 1732056000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 21790 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 5680 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39333 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4640 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14840 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1815 |
| 1731105600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 185608 |
| 1731019200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.035 | 394229 |
| 1730932800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7266 |
| 1730846400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
