We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 14436 | 0.04482142 | CS |
| 4 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.04 | 9084 | 0.05121323 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.065 | 0.04 | 17913 | 0.05017583 | CS |
| 26 | 0 | 0 | 0.04 | 0.065 | 0.035 | 16274 | 0.04549168 | CS |
| 52 | -0.1 | -71.4285714286 | 0.14 | 0.15 | 0.035 | 29019 | 0.06278255 | CS |
| 156 | 0.005 | 14.2857142857 | 0.035 | 0.22 | 0.005 | 223512 | 0.01825765 | CS |
| 260 | -0.11 | -73.3333333333 | 0.15 | 0.22 | 0.005 | 238349 | 0.04214954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1783633200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2055 |
| 1783546800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 13136 |
| 1783460400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1783374000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 46430 |
| 1783114800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10558 |
| 1783028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1782855600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1782769200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1782510000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4125 |
| 1782423600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2309 |
| 1782337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782250800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 757 |
| 1782164400 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.05 | 11045 |
| 1781905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 550 |
| 1781818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
| 1781732400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 8524 |
| 1781646000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 33 |
| 1781559600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3005 |
| 1781300400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.05 | 64004 |
| 1781214000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1781127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8 |
| 1781041200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 4573 |
| 1780954800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10322 |
| 1780695600 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.05 | 53750 |
| 1780609200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 73 |
| 1780522800 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 110200 |
| 1780436400 | 0.05 | 0.005 | 11.11 | 0.06 | 0.06 | 0.05 | 224351 |
| 1780350000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 144759 |
| 1780090800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 17207 |
| 1780004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 175 |
| 1779918000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5243 |
| 1779831600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12606 |
| 1779745200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1295 |
| 1779486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 371 |
| 1779399600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8591 |
| 1779313200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779226800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1114 |
| 1778881200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 32052 |
| 1778794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 15000 |
| 1778708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7450 |
| 1778622000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 16235 |
| 1778535600 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 5497 |
| 1778276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8500 |
| 1778190000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1112 |
| 1778103600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6760 |
| 1778017200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 6381 |
| 1777930800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3308 |
| 1777671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10182 |
| 1777585200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 18224 |
| 1777498800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 7325 |
| 1777412400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 4549 |
| 1777326000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 33319 |
| 1777066800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2052 |
| 1776980400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 46977 |
| 1776894000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12574 |
| 1776807600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1055 |
| 1776721200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4043 |
| 1776462000 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 28136 |
| 1776375600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3038 |
| 1776289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 502 |
| 1776202800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 219 |
| 1776116400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 62120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
