We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1001 |
| 1745530800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4090 |
| 1745444400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 9017 |
| 1745358000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1745271600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 114 |
| 1744926000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 50180 |
| 1744839600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36155 |
| 1744753200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31000 |
| 1744666800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 15007 |
| 1744407600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60070 |
| 1744321200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744234800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 40203 |
| 1744148400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 51760 |
| 1744062000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 52448 |
| 1743802800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6549 |
| 1743716400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1743630000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 190 |
| 1743543600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 51000 |
| 1743457200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 39821 |
| 1743198000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1075 |
| 1743111600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 24200 |
| 1743025200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62013 |
| 1742938800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1742852400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9682 |
| 1742593200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 44000 |
| 1742506800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 352 |
| 1742420400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15561 |
| 1742334000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1742247600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20004 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6114 |
| 1741815600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 123419 |
| 1741642800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 170 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741128000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30075 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13374 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5889 |
| 1740696000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10720 |
| 1740609600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10087 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 5087 |
| 1740436800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 64568 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 17000 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 55350 |
| 1740004800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 4672 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 931 |
| 1739572800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 26000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9272 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12775 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146000 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36220 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8563 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 50088 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2886 |
| 1738622400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 87150 |
| 1738363200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10144 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 8767 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738104000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1754 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 16165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
