We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.30 | 7.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.90 | 5.30 | 3.71 | 5.10 | 0.00 | 0.00 % | 0 | 703 | - |
4.00 | 3.40 | 3.80 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 2.50 | 2.70 | 2.94 | 2.60 | 0.00 | 0.00 % | 0 | 292 | - |
6.00 | 0.35 | 1.75 | 1.53 | 1.05 | 0.00 | 0.00 % | 0 | 74 | - |
7.50 | 0.25 | 0.40 | 0.31 | 0.325 | 0.00 | 0.00 % | 0 | 9,909 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,321 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 306 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 273 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 627 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 356 | - |
6.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 314 | - |
7.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 1,699 | - |
9.00 | 1.20 | 1.60 | 2.35 | 1.40 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 2.40 | 2.65 | 3.20 | 2.525 | 0.00 | 0.00 % | 0 | 365 | - |
11.00 | 3.30 | 4.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.90 | 5.20 | 4.70 | 5.05 | 0.00 | 0.00 % | 0 | 1,417 | - |
14.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 8.70 | 8.90 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions