S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
LifeStance Health Group Inc (LFST)
LifeStance Health Group Inc (LFST) Options

LifeStance Health Group Inc (LFST)

7.50

-0.26

(-3.35%)

Closed June 03 3:00PM

7.50

0.005

(0.07%)

After Hours: 3:00PM

LifeStance Health Group Inc (LFST) Options

LFST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.00	7.50	6.59	6.75	0.00	0.00 %	0	3	-
2.00	5.10	6.50	0.00	5.80	0.00	0.00 %	0	0	-
3.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
4.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
5.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
6.00	1.25	2.15	0.00	1.70	0.00	0.00 %	0	0	-
7.00	0.40	1.20	0.95	0.80	0.00	0.00 %	0	161	-
8.00	0.05	0.65	0.15	0.35	0.00	0.00 %	0	927	-
9.00	0.00	0.05	0.25	0.25	0.00	0.00 %	0	57	-
10.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	4	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.10	0.03	0.10	-0.07	-70.00 %	30	32	6/03/2026
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	5	-
8.00	0.25	1.65	0.45	0.95	0.00	0.00 %	0	13	-
9.00	0.90	1.80	1.35	1.35	0.00	0.00 %	0	2	-
10.00	1.90	2.80	0.00	2.35	0.00	0.00 %	0	0	-
11.00	2.70	3.80	0.00	3.25	0.00	0.00 %	0	0	-
12.00	3.70	4.80	0.00	4.25	0.00	0.00 %	0	0	-
13.00	4.70	5.80	0.00	5.25	0.00	0.00 %	0	0	-
14.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
15.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
16.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XOSXos Inc	US$ 7.47 (234.98%)	107.64M
WCTWellchange Holdings Company Ltd	US$ 2.565 (178.80%)	85.22M
SDOTSadot Group Inc	US$ 6.79 (107.01%)	52.56M
STAKSTAK Inc	US$ 3.59 (88.95%)	27.19M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
NOTVInotiv Inc	US$ 0.1173 (-54.88%)	22.77M
RPGLRepublic Power Group Ltd	US$ 5.85 (-48.05%)	1.58M
JZJianzhi Education Technology Group Company Ltd	US$ 0.3832 (-45.26%)	14.59M
CETXCemtrex Inc	US$ 0.592949 (-36.31%)	2.08M
SNGXSoligenix Inc	US$ 0.4999 (-33.24%)	6.77M
HUBCHub Cyber Security Ltd	US$ 0.6275 (30.73%)	287.57M
ZCMDZhongchao Inc	US$ 0.0535 (-2.37%)	269.67M
LASELaser Photonics Corporation	US$ 3.1299 (29.33%)	228.9M
SELXSemilux International Ltd	US$ 0.464101 (63.42%)	181.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1075 (3.37%)	181.27M

Doc logic

Doc logic 7 minutes ago

meirluc,

A public and positive update on Flaskworks readiness puts all the delay worries with regard to clean room buildout to rest and supports share price. Time for an update!; ). Best wishes.

weedtrader420

weedtrader420 9 minutes ago

Could touch $15,000 again🫣

BottomBounce

BottomBounce 9 minutes ago

AI-Driven Robotics
Kandi has been expanding beyond vehicles into intelligent robotics, using AI to build automated systems for industrial and consumer use.

AI-powered industrial robots — robotic arms and automated equipment used in manufacturing, assembly, and material handling

BottomBounce

BottomBounce 9 minutes ago

AI-Driven Robotics
Kandi has been expanding beyond vehicles into intelligent robotics, using AI to build automated systems for industrial and consumer use.

AI-powered industrial robots — robotic arms and automated equipment used in manufacturing, assembly, and material handling

Loungerr

Loungerr 10 minutes ago

After hours????

band aid

band aid 11 minutes ago

Pinhead, it's a looser not much more then that. Lets see if this PIG can fly.

BottomBounce

BottomBounce 11 minutes ago

Electric Vehicles
Kandi builds compact and utility-focused electric vehicles aimed at affordable, practical transportation.

Urban electric cars — small EVs designed for short-distance commuting and city use

Neighborhood electric vehicles (NEVs) — low-speed EVs fo

StockJumper25

StockJumper25 11 minutes ago

Between Vanguard, BlackRock, Millinium, and State Street… those own like 14 million shares; most just in the past 18 months.
Mic Drop!!!!!

BottomBounce

BottomBounce 12 minutes ago

$CAAS $KNDI Electric Vehicles
Kandi builds compact and utility-focused electric vehicles aimed at affordable, practical transportation.

Urban electric cars — small EVs designed for short-distance commuting and city use

Neighborhood electric vehicles (NEVs) — low-

Ronin

Ronin 12 minutes ago

LQMT .155, Heavy accumulation steady over last few days, Apple connection

Ronin

Ronin 13 minutes ago

LQMT .155, Apple Connection, Heavy accumulation steady over last few days

BottomBounce

BottomBounce 14 minutes ago

CBAK Energy (CBAT) — Complete Product & Service Overview (Fully Rewritten)
Battery Cells
CBAK’s main business is producing rechargeable battery cells for many types of devices and vehicles.

Cylindrical lithium-ion cells — durable, high-output cells used in tools, mobilit

BottomBounce

BottomBounce 14 minutes ago

CBAK Energy (CBAT) — Complete Product & Service Overview (Fully Rewritten)
Battery Cells
CBAK’s main business is producing rechargeable battery cells for many types of devices and vehicles.

Cylindrical lithium-ion cells — durable, high-output cells used in tools, mobilit

VCUA1

VCUA1 14 minutes ago

why are u here, dumper influencer??

primecomm

primecomm 15 minutes ago

Ok. Thanks. Let see what tomorrow brings.

ddls

ddls 16 minutes ago

Speculations are running wild around this place, especially for a worthless product and company.

Product sales are topped out no matter who tries selling the junk.

Yep! what a place to plop your money.

justus1

justus1 16 minutes ago

https://www.youtube.com/watch?v=jnhYDa3Ebcg&list=RDjnhYDa3Ebcg&start_radio=1

NotTheRealBeeny

NotTheRealBeeny 17 minutes ago

One thing I keep coming back to is the external processing.

The company has disclosed that material is being sent out for further processing and recovery.

If that's true, then there should be a paper trail.

Not a small paper trail.

A massiv

CA Market News

CA Market News 17 minutes ago

TOURMALINE DECLARES QUARTERLY DIVIDEND AND ANNOUNCES ELECTION OF DIRECTORSJune 3, 2026 8:38 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 3, 2026 /CNW/ - Tourmaline Oil Corp. (TSX: TOU) ("Tourmal

EternalPatience

EternalPatience 18 minutes ago

Here is the order of screw up

Obama - 8 years
Trump - 5.6 years
Biden - 4 years
Bush - 0.25 years

Pickle Power

Pickle Power 18 minutes ago

Energy is a huge binding constraint. LWLG has an indespensible part of the solution. https://www.zerohedge.com/ai/amazon-plans-data-center-wheatfield-indiana-will-pay-125bn-reduce-energy-cost-impact-local

kayak_wench

kayak_wench 18 minutes ago

Decided it wasn’t wise to post my thoughts on the crusaders. I hope it doesn’t trigger anyone for me to say that words in red are cool. Wish we called all do as the red words ask us to.

j333

j333 19 minutes ago

Thank you, sir, for your continued participation.

zakattack

zakattack 19 minutes ago

So nothing for gncp

justus1

justus1 19 minutes ago

Netlist’s ‘941 Patent and the Long Road to Holding Google Accountable: A Seventeen-Year Patent Battle That Refuses to End
Gary Wallach
Jun 4

READ IN APP

For investors who follow Netlist (NLST), no patent ha

LifeStance Health

ProShares UltraShort Mat...

Osi Systems Inc Dl 01

PLN vs US Dollar

US Dollar vs NPR

WTB Financial (ID)

Lecca Fundo Invest Direi...

Leveraged DAX Optimal Pr...

Y mAbs Therapeutics

Euronext Aerospace and D...

Invesco Physical Markets... (ID)

Rigel Resource Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.