BBGI

Bbgi Global Infrastructure Share Price - BBGI

168.00
-0.40 (-0.24%)
168.00

Low
163.00

52 Week Range

High
181.40

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bbgi Global Infrastructure S.a. BBGI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.40 -0.24% 168.00 10:35:01
Open Price Low Price High Price Close Price Previous Close
169.40 167.60 170.00 168.00 168.40
Bid Price Ask Price Spread News
167.60 167.80 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
231 980,467 168.21p 1,649,263p - 163.00 - 181.40
Last Trade Type Quantity Price Currency
10:39:44 O 5,271 168.342p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Bbgi Global Infrastructure S.a. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.20Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bbgi Global Infrastructure News

Date Time Source News Article
7/15/202103:17Alliance NewsBBGI Global Infrastructure upsizes placing to raise GBP75..
7/15/202101:00UK Regulatory (RNS & others)BBGI Global Infrastructure S.A. Result of Placing
7/07/202104:17Alliance NewsBBGI Global unveils trio of UK investments and plots..
7/07/202101:01UK Regulatory (RNS & others)BBGI Global Infrastructure S.A. Proposed Placing
7/07/202101:00UK Regulatory (RNS & others)BBGI Global Infrastructure S.A. Acquisition - UK social..
6/30/202107:00UK Regulatory (RNS & others)BBGI Global Infrastructure S.A. Sustainable Finance..
6/23/202108:29UK Regulatory (RNS & others)BBGI Global Infrastructure S.A. Director/PDMR Shareholding
6/01/202111:43Alliance NewsTRADING UPDATES: Breedon buys Micromix; Marlowe acquires..
6/01/202101:00UK Regulatory (RNS & others)BBGI Global Infrastructure S.A. Total Voting Rights
5/25/202110:19Alliance NewsIN BRIEF: BBGI Global Infrastructure co-CEOs sell GBP1.3..
5/25/202109:43UK Regulatory (RNS & others)BBGI Global Infrastructure S.A. Director/PDMR Shareholding
5/19/202109:14UK Regulatory (RNS & others)BBGI Global Infrastructure S.A. Director/PDMR Shareholding

Bbgi Global Infrastructure Discussion Forums - BBGI

Historical BBGI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.00171.60167.60168.571,216,727-3.00-1.75%
1 Month173.80179.00167.60171.211,141,638-5.80-3.34%
3 Months180.80180.80167.60173.83842,158-12.80-7.08%
6 Months173.20181.40165.60172.88857,963-5.20-3.0%
1 Year170.60181.40163.00172.51812,861-2.60-1.52%
3 Years143.50181.40125.50160.91916,10724.5017.07%
5 Years147.50181.40125.50155.80719,39120.5013.9%
Your Recent History
LSE
BBGI
Bbgi Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 02:23:35