Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 858,654 |
|
|||||
| News | - | ||||||
| Day High | 132.00 | Low High |
|||||
| Day Low | 128.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bbgi Global Infrastructure S.a. | BBGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.55% | 131.00 | 08:36:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.00 | 128.00 | 132.00 | 129.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 150 | 858,654 | 131.00p | 1,124,874p | - | 121.00 - 153.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:38:00 | O | 3,422 | 130.888p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bbgi Global Infrastructure S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 936.37M | 714.79M | - | 107k | 40.29M | 0.06 | 23.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bbgi Global Infrastructure News
BBGI Global Infrastructure net assets dip; lifts dividendBbgi Global Infrastructure Discussion Forums - BBGI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/13/2022 | 18:04 | - | Insider buying: |
| 11/20/2020 | 09:19 | - | Not dilution. Gabelli''s been hammering it down |
| 11/10/2020 | 04:27 | - | Exactly, I got in this back in Feb |
| 11/04/2020 | 05:59 | - | Looks like diluted pos imo? |
| 11/03/2020 | 11:38 | - | * * $BBGI Video Chart 11-03-2020 * * |
| 11/03/2020 | 10:03 | - | Even with such a big vol this pos |
| 11/03/2020 | 04:30 | - | [b]JUST IN: $BBGI[/b] Beasley Broadcast Group 2020 Third |
| 11/03/2020 | 03:39 | - | nice flipper so far |
| 11/03/2020 | 03:20 | - | g/l had a nice flip early back in again |
| 11/03/2020 | 03:16 | - | Unbelievable premarket volume too. I''ll closely watch it today. |
Historical BBGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 132.00 | 127.20 | 129.78 | 2,101,566 | 3.00 | 2.34% |
| 1 Month | 130.00 | 133.00 | 126.40 | 129.90 | 2,053,346 | 1.00 | 0.77% |
| 3 Months | 131.40 | 133.00 | 121.00 | 126.19 | 2,393,949 | -0.40 | -0.30% |
| 6 Months | 129.60 | 144.80 | 121.00 | 128.52 | 1,603,092 | 1.40 | 1.08% |
| 1 Year | 151.40 | 153.20 | 121.00 | 131.64 | 1,383,312 | -20.40 | -13.47% |
| 3 Years | 174.60 | 181.40 | 121.00 | 151.71 | 1,113,898 | -43.60 | -24.97% |
| 5 Years | 160.50 | 181.40 | 121.00 | 155.57 | 1,042,134 | -29.50 | -18.38% |
