BBGI

Bbgi Global Infrastructure Historical Data - BBGI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bbgi Global Infrastructure S.a. BBGI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.35% 169.80 10:35:04
Open Price Low Price High Price Close Price Previous Close
171.00 170.20 171.00 169.80 170.40
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BBGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.40171.80167.60170.11825,9640.400.24%
1 Month176.00179.00167.60170.211,157,329-6.20-3.52%
3 Months177.80179.00167.60173.34859,814-8.00-4.5%
6 Months173.40181.40165.60172.90876,609-3.60-2.08%
1 Year168.00181.40163.00172.59813,4071.801.07%
3 Years142.50181.40125.50161.05919,45127.3019.16%
5 Years152.25181.40125.50155.90723,67117.5511.53%

BBGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 169.80 -0.60 -0.35% 171.00 171.00 169.80 767,373
Jul 29 2021 170.40 -1.40 -0.81% 171.80 171.80 169.20 716,610
Jul 28 2021 171.80 0.80 0.47% 171.20 171.80 170.20 928,778
Jul 27 2021 171.00 1.80 1.06% 168.80 171.80 168.80 911,012
Jul 26 2021 169.20 1.20 0.71% 168.80 171.20 168.00 592,955
Jul 23 2021 168.00 -0.40 -0.24% 169.40 170.00 167.60 980,467
Jul 22 2021 168.40 0.00 0.0% 170.00 170.00 168.40 542,818
Jul 21 2021 168.40 0.40 0.24% 169.60 170.20 168.40 1,447,949
Jul 20 2021 168.00 -0.60 -0.36% 168.00 170.40 168.00 1,129,164
Jul 19 2021 168.60 -0.80 -0.47% 171.00 171.00 168.00 1,841,098
Jul 16 2021 169.40 -0.20 -0.12% 171.00 171.60 169.40 1,122,605
Jul 15 2021 169.60 -2.00 -1.17% 171.60 173.80 169.40 4,913,261
Jul 14 2021 171.60 0.60 0.35% 170.00 173.20 170.00 1,536,680
Jul 13 2021 171.00 1.00 0.59% 169.80 171.00 169.80 275,686
Jul 12 2021 170.00 -0.40 -0.23% 171.00 171.00 170.00 811,014
Jul 09 2021 170.40 0.00 0.0% 170.00 170.60 170.00 504,168
Jul 08 2021 170.40 0.20 0.12% 170.00 170.40 169.60 646,715
Jul 07 2021 170.20 -8.40 -4.7% 169.20 171.40 169.20 2,762,186
Jul 06 2021 178.60 1.00 0.56% 177.80 179.00 177.80 667,425
Jul 05 2021 177.60 1.40 0.79% 176.20 177.80 175.60 465,987
Jul 02 2021 176.20 0.20 0.11% 176.00 176.20 175.60 350,002
Jul 01 2021 176.00 0.60 0.34% 176.40 176.40 175.40 645,662
See More Historical Prices »
Your Recent History
LSE
BBGI
Bbgi Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 14:21:48