Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bbgi Global Infrastructure S.a. | BBGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.62% | 129.00 | 10:29:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.80 | 127.40 | 129.00 | 129.00 | 128.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BBGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.40 | 131.00 | 127.20 | 129.72 | 1,988,429 | 1.60 | 1.26% |
| 1 Month | 128.00 | 133.00 | 126.40 | 129.94 | 2,099,490 | 1.00 | 0.78% |
| 3 Months | 130.00 | 133.00 | 121.00 | 126.19 | 2,399,039 | -1.00 | -0.77% |
| 6 Months | 130.40 | 144.80 | 121.00 | 128.52 | 1,598,433 | -1.40 | -1.07% |
| 1 Year | 152.00 | 153.20 | 121.00 | 131.70 | 1,379,859 | -23.00 | -15.13% |
| 3 Years | 174.60 | 181.40 | 121.00 | 151.75 | 1,113,231 | -45.60 | -26.12% |
| 5 Years | 160.00 | 181.40 | 121.00 | 155.60 | 1,041,043 | -31.00 | -19.38% |
BBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 129.00 | 0.80 | 0.62% | 127.80 | 129.00 | 127.40 | 1,621,517 |
| Apr 24 2024 | 128.20 | -1.80 | -1.38% | 130.00 | 130.00 | 127.80 | 1,331,845 |
| Apr 23 2024 | 130.00 | -0.80 | -0.61% | 130.20 | 131.00 | 129.40 | 1,096,919 |
| Apr 22 2024 | 130.80 | 2.20 | 1.71% | 127.80 | 130.80 | 127.80 | 4,893,970 |
| Apr 19 2024 | 128.60 | 0.60 | 0.47% | 128.00 | 129.00 | 127.20 | 1,563,580 |
| Apr 18 2024 | 128.00 | -0.60 | -0.47% | 127.40 | 128.40 | 127.40 | 1,055,829 |
| Apr 17 2024 | 128.60 | 1.00 | 0.78% | 126.40 | 129.00 | 126.40 | 1,175,799 |
| Apr 16 2024 | 127.60 | -1.40 | -1.09% | 128.60 | 128.60 | 127.00 | 3,921,477 |
| Apr 15 2024 | 129.00 | -0.20 | -0.15% | 129.60 | 129.60 | 128.80 | 1,100,960 |
| Apr 12 2024 | 129.20 | -0.80 | -0.62% | 130.40 | 130.40 | 128.80 | 1,890,532 |
| Apr 11 2024 | 130.00 | 0.00 | 0.00% | 130.40 | 130.80 | 129.40 | 1,181,882 |
| Apr 10 2024 | 130.00 | -1.60 | -1.22% | 132.80 | 132.80 | 129.40 | 1,624,824 |
| Apr 09 2024 | 131.60 | -0.80 | -0.60% | 132.00 | 132.60 | 131.20 | 1,936,667 |
| Apr 08 2024 | 132.40 | 2.00 | 1.53% | 131.60 | 133.00 | 130.60 | 2,574,507 |
| Apr 05 2024 | 130.40 | -0.40 | -0.31% | 130.80 | 131.00 | 130.20 | 3,093,029 |
| Apr 04 2024 | 130.80 | 0.80 | 0.62% | 131.20 | 131.60 | 130.40 | 4,189,698 |
| Apr 03 2024 | 130.00 | -0.20 | -0.15% | 129.40 | 131.00 | 129.40 | 889,556 |
| Apr 02 2024 | 130.20 | 0.20 | 0.15% | 130.00 | 130.40 | 129.40 | 1,817,636 |
| Mar 28 2024 | 130.00 | 1.60 | 1.25% | 128.00 | 130.00 | 128.00 | 2,452,117 |
| Mar 27 2024 | 128.40 | 2.60 | 2.07% | 125.80 | 128.60 | 125.80 | 1,418,437 |
| Mar 26 2024 | 125.80 | 0.60 | 0.48% | 125.60 | 126.00 | 125.40 | 862,464 |
