BBGI

Bbgi Global Infrastructure Historical Data - BBGI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bbgi Global Infrastructure S.a. BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.80 0.46% 176.60 09:59:22
Open Price Low Price High Price Close Price Previous Close
176.20 176.20 176.80 175.80
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BBGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.80178.40175.20176.29652,493-1.20-0.67%
1 Month172.00181.40171.00177.67768,9714.602.67%
3 Months171.00181.40165.60172.36876,6245.603.27%
6 Months170.20181.40163.00172.73881,7106.403.76%
1 Year163.60181.40160.00170.54829,96713.007.95%
3 Years131.00181.40125.50158.52927,83345.6034.81%
5 Years133.00181.40125.50154.80693,42143.6032.78%

BBGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 175.80 -0.20 -0.11% 176.40 176.40 175.20 244,905
May 14 2021 176.00 -0.20 -0.11% 176.40 176.60 175.60 677,529
May 13 2021 176.20 -0.40 -0.23% 177.20 177.20 175.20 1,043,375
May 12 2021 176.60 0.00 0.0% 176.40 177.60 176.40 797,873
May 11 2021 176.60 -2.20 -1.23% 177.80 178.40 176.60 498,785
May 10 2021 178.80 0.80 0.45% 178.40 179.00 177.80 460,908
May 07 2021 178.00 0.00 0.0% 177.80 178.40 177.60 386,204
May 06 2021 178.00 0.20 0.11% 178.00 179.40 177.20 636,183
May 05 2021 177.80 -2.20 -1.22% 179.80 180.00 177.80 568,872
May 04 2021 180.00 0.60 0.33% 179.80 180.00 178.20 857,003
Apr 30 2021 179.40 -1.40 -0.77% 180.80 180.80 179.20 823,376
Apr 29 2021 180.80 1.80 1.01% 179.40 180.80 179.40 2,335,564
Apr 28 2021 179.00 1.00 0.56% 178.00 180.00 177.60 476,811
Apr 27 2021 178.00 -0.80 -0.45% 176.80 181.40 176.40 1,184,408
Apr 26 2021 178.80 4.00 2.29% 174.60 178.80 174.40 1,178,234
Apr 23 2021 174.80 1.60 0.92% 173.00 174.80 172.60 708,222
Apr 22 2021 173.20 1.00 0.58% 172.20 173.20 172.00 392,939
Apr 21 2021 172.20 0.20 0.12% 172.20 172.20 171.00 800,207
Apr 20 2021 172.00 0.00 0.0% 172.00 172.40 171.60 484,637
Apr 19 2021 172.00 0.60 0.35% 172.00 172.00 170.60 1,407,948
See More Historical Prices »
Your Recent History
LSE
BBGI
Bbgi Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 15:35:20