Volume | 40,176 |
|
|||||
News | - | ||||||
Day High | 0.66 | Low High |
|||||
Day Low | 0.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blockchain Venture Capital Inc | BVCI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.58 | 0.66 | 0.60 | 0.62 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 40,176 | - | 0.25 - 1.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:17:23 | 500 | $ 0.60 | CAD |
Blockchain Venture Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVCI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.75 | 0.58 | 0.6707639 | 7,211 | -0.10 | -14.29% |
1 Month | 0.83 | 0.98 | 0.58 | 0.7850946 | 9,946 | -0.23 | -27.71% |
3 Months | 0.30 | 1.35 | 0.275 | 0.9225613 | 13,032 | 0.30 | 100.00% |
6 Months | 0.43 | 1.35 | 0.25 | 0.7719694 | 8,224 | 0.17 | 39.53% |
1 Year | 0.82 | 1.35 | 0.25 | 0.6694684 | 7,278 | -0.22 | -26.83% |
3 Years | 2.50 | 5.50 | 0.25 | 0.8577465 | 10,478 | -1.90 | -76.00% |
5 Years | 2.50 | 5.50 | 0.25 | 0.8577465 | 10,478 | -1.90 | -76.00% |