We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -48.275862069 | 0.29 | 0.29 | 0.15 | 90909 | 0.18101201 | CS |
| 4 | -0.15 | -50 | 0.3 | 0.305 | 0.15 | 27293 | 0.19492572 | CS |
| 12 | -0.205 | -57.7464788732 | 0.355 | 0.36 | 0.15 | 10967 | 0.21214291 | CS |
| 26 | -0.345 | -69.696969697 | 0.495 | 0.53 | 0.15 | 10708 | 0.28221732 | CS |
| 52 | -0.62 | -80.5194805195 | 0.77 | 1.35 | 0.15 | 12539 | 0.52210654 | CS |
| 156 | -2.35 | -94 | 2.5 | 5.5 | 0.15 | 10920 | 0.69694432 | CS |
| 260 | -2.35 | -94 | 2.5 | 5.5 | 0.15 | 10920 | 0.69694432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.15 | -0.03 | -16.67 | 0.2 | 0.2 | 0.15 | 44268 |
| 1741298700 | 0.18 | -0.105 | -36.84 | 0.25 | 0.25 | 0.18 | 449543 |
| 1741212300 | 0.2849999 | 0.0199999 | 7.55 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1741125900 | 0.265 | -0.025 | -8.62 | 0.29 | 0.29 | 0.265 | 3500 |
| 1741039500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1740780300 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 500 |
| 1740693900 | 0.295 | 0.04 | 15.69 | 0.295 | 0.295 | 0.295 | 500 |
| 1740607500 | 0.255 | -0.04 | -13.56 | 0.3 | 0.3 | 0.255 | 1882 |
| 1740521100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.25 | 5500 |
| 1740434700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 505 |
| 1740175500 | 0.3 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 1092 |
| 1740089100 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 500 |
| 1740002700 | 0.295 | 0.03 | 11.32 | 0.3 | 0.3 | 0.295 | 27800 |
| 1739916300 | 0.265 | -0.04 | -13.11 | 0.3 | 0.3 | 0.265 | 6236 |
| 1739570700 | 0.305 | 0.035 | 12.96 | 0.305 | 0.305 | 0.305 | 1500 |
| 1739484300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739397900 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 500 |
| 1739311500 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1739225100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 500 |
| 1738965900 | 0.305 | 0.035 | 12.96 | 0.3 | 0.305 | 0.29 | 17000 |
| 1738879500 | 0.27 | -0.025 | -8.47 | 0.3 | 0.3 | 0.27 | 3000 |
| 1738793100 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.295 | 500 |
| 1738706700 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.275 | 4000 |
| 1738620300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 500 |
| 1738361100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1738274700 | 0.3 | 0.025 | 9.09 | 0.305 | 0.305 | 0.3 | 3500 |
| 1738188300 | 0.275 | -0.045 | -14.06 | 0.325 | 0.325 | 0.27 | 7500 |
| 1738101900 | 0.32 | 0.0350001 | 12.28 | 0.32 | 0.32 | 0.32 | 500 |
| 1738015500 | 0.2849999 | -0.055 | -16.18 | 0.33 | 0.33 | 0.2849999 | 9000 |
| 1737756300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1737669900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1737583500 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 500 |
| 1737497100 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3 | 9270 |
| 1737410700 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 500 |
| 1737151500 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 1500 |
| 1737065100 | 0.34 | 0.035 | 11.48 | 0.34 | 0.34 | 0.34 | 500 |
| 1736978700 | 0.305 | -0.03 | -8.96 | 0.335 | 0.335 | 0.305 | 1000 |
| 1736892300 | 0.335 | 0.03 | 9.84 | 0.335 | 0.335 | 0.335 | 500 |
| 1736805900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 500 |
| 1736546700 | 0.3 | -0.04 | -11.76 | 0.34 | 0.34 | 0.3 | 3269 |
| 1736460300 | 0.34 | 0.04 | 13.33 | 0.34 | 0.34 | 0.34 | 500 |
| 1736373900 | 0.3 | 0 | 0.00 | 0.335 | 0.335 | 0.295 | 3419 |
| 1736287500 | 0.3 | -0.05 | -14.29 | 0.3449999 | 0.3449999 | 0.3 | 3243 |
| 1736201100 | 0.35 | 0.055 | 18.64 | 0.35 | 0.35 | 0.35 | 500 |
| 1735941900 | 0.295 | -0.015 | -4.84 | 0.355 | 0.355 | 0.295 | 6500 |
| 1735855500 | 0.31 | 0.005 | 1.64 | 0.355 | 0.355 | 0.31 | 3200 |
| 1735682700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735596300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 504 |
| 1735337100 | 0.305 | -0.05 | -14.08 | 0.35 | 0.35 | 0.305 | 25132 |
| 1735077900 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 509 |
| 1734991500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 800 |
| 1734732300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1734645900 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 500 |
| 1734559500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 1000 |
| 1734473100 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 750 |
| 1734386700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1734127500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1734041100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 900 |
| 1733954700 | 0.355 | -0.01 | -2.74 | 0.355 | 0.355 | 0.355 | 500 |
| 1733868300 | 0.365 | 0.005 | 1.39 | 0.355 | 0.365 | 0.32 | 19000 |
| 1733781900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
