We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 238 | 238 | 232 | 29865 | 237.01510129 | DE |
| 4 | -12 | -4.8 | 250 | 253 | 232 | 366163 | 249.31197893 | DE |
| 12 | -4 | -1.65289256198 | 242 | 265 | 232 | 147784 | 250.07406074 | DE |
| 26 | 13 | 5.77777777778 | 225 | 275 | 225 | 115707 | 250.1991198 | DE |
| 52 | 5 | 2.14592274678 | 233 | 275 | 211 | 76712 | 245.56922034 | DE |
| 156 | 88 | 58.6666666667 | 150 | 275 | 122 | 58372 | 200.11849408 | DE |
| 260 | 83 | 53.5483870968 | 155 | 275 | 80 | 68486 | 178.70969905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 11222 |
| 1735061400 | 238 | 2 | 0.85 | 236 | 238 | 236 | 45474 |
| 1734975000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 8173 |
| 1734715800 | 236 | -2 | -0.84 | 238 | 238 | 232 | 35948 |
| 1734629400 | 238 | -9 | -3.64 | 247 | 247 | 235 | 63382 |
| 1734543000 | 247 | -2 | -0.80 | 249 | 249 | 247 | 50330 |
| 1734456600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 19037 |
| 1734370200 | 249 | 8 | 3.32 | 241 | 249 | 239 | 57129 |
| 1734111000 | 241 | 4 | 1.69 | 237 | 242 | 237 | 44382 |
| 1734024600 | 237 | -2 | -0.84 | 239 | 239 | 233 | 48006 |
| 1733938200 | 239 | -8 | -3.24 | 239 | 243 | 233 | 51898 |
| 1733851800 | 247 | 0 | 0.00 | 247 | 247 | 247 | 26037 |
| 1733765400 | 247 | -5 | -1.98 | 252 | 252 | 241 | 47419 |
| 1733506200 | 252 | 2 | 0.80 | 253 | 253 | 252 | 20905 |
| 1733419800 | 250 | 6 | 2.46 | 245 | 250 | 242 | 5919928 |
| 1733333400 | 244 | -2 | -0.81 | 246 | 246 | 244 | 61230 |
| 1733247000 | 246 | 0 | 0.00 | 246 | 246 | 246 | 19022 |
| 1733160600 | 246 | -4 | -1.60 | 250 | 250 | 246 | 41789 |
| 1732901400 | 250 | 4 | 1.63 | 250 | 250 | 250 | 30840 |
| 1732815000 | 246 | -6 | -2.38 | 253 | 253 | 246 | 50567 |
| 1732728600 | 252 | 0 | 0.00 | 252 | 252 | 252 | 50200 |
| 1732642200 | 252 | -2 | -0.79 | 254 | 254 | 252 | 20438 |
| 1732555800 | 254 | 1 | 0.40 | 253 | 254 | 253 | 50825 |
| 1732296600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 30984 |
| 1732210200 | 253 | 6 | 2.43 | 247 | 262 | 245 | 147910 |
| 1732123800 | 247 | 1 | 0.41 | 246 | 247 | 246 | 31541 |
| 1732037400 | 246 | -4 | -1.60 | 250 | 250 | 246 | 31693 |
| 1731951000 | 250 | 5 | 2.04 | 245 | 250 | 245 | 11252 |
| 1731691800 | 245 | 4 | 1.66 | 245 | 245 | 245 | 25011 |
| 1731605400 | 241 | -12 | -4.74 | 253 | 253 | 241 | 38231 |
| 1731519000 | 253 | 0 | 0.00 | 253 | 253 | 253 | 3923 |
| 1731432600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 12697 |
| 1731346200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 16421 |
| 1731087000 | 253 | -3 | -1.17 | 256 | 256 | 243 | 88923 |
| 1731000600 | 256 | 4 | 1.59 | 252 | 256 | 252 | 9818 |
| 1730914200 | 252 | -1 | -0.40 | 253 | 253 | 251 | 34871 |
| 1730827800 | 253 | -2 | -0.78 | 255 | 255 | 253 | 13929 |
| 1730741400 | 255 | -6 | -2.30 | 261 | 261 | 255 | 43056 |
| 1730482200 | 261 | 10 | 3.98 | 251 | 263 | 251 | 60949 |
| 1730395800 | 251 | -2 | -0.79 | 253 | 253 | 251 | 6691 |
| 1730309400 | 253 | 15 | 6.30 | 240 | 253 | 235 | 42979 |
| 1730223000 | 238 | -14 | -5.56 | 252 | 252 | 238 | 49932 |
| 1730136600 | 252 | -1 | -0.40 | 253 | 253 | 252 | 152805 |
| 1729873800 | 253 | 0 | 0.00 | 253 | 253 | 253 | 9434 |
| 1729787400 | 253 | 0 | 0.00 | 253 | 253 | 253 | 147496 |
| 1729701000 | 253 | 0 | 0.00 | 253 | 253 | 253 | 34419 |
| 1729614600 | 253 | 0 | 0.00 | 253 | 253 | 253 | 4223 |
| 1729528200 | 253 | 0 | 0.00 | 253 | 253 | 253 | 71742 |
| 1729269000 | 253 | 0 | 0.00 | 253 | 253 | 253 | 23231 |
| 1729182600 | 253 | -7 | -2.69 | 253 | 253 | 253 | 37671 |
| 1729096200 | 260 | 6 | 2.36 | 254 | 262 | 253 | 96185 |
| 1729009800 | 254 | 9 | 3.67 | 245 | 256 | 245 | 49590 |
| 1728923400 | 245 | -2 | -0.81 | 247 | 248 | 245 | 144346 |
| 1728664200 | 247 | -5 | -1.98 | 252 | 252 | 244 | 40606 |
| 1728577800 | 252 | -8 | -3.08 | 260 | 260 | 250 | 206949 |
| 1728491400 | 260 | 0 | 0.00 | 258 | 260 | 258 | 19136 |
| 1728405000 | 260 | -5 | -1.89 | 265 | 265 | 257 | 44399 |
| 1728318600 | 265 | 6 | 2.32 | 263 | 265 | 262 | 34002 |
| 1728059400 | 259 | 13 | 5.28 | 242 | 259 | 242 | 108261 |
| 1727973000 | 246 | 8 | 3.36 | 237 | 248 | 237 | 187446 |
| 1727886600 | 238 | -1 | -0.42 | 239 | 239 | 237 | 149797 |
| 1727800200 | 239 | -3 | -1.24 | 239 | 239 | 239 | 58852 |
| 1727713800 | 242 | 1 | 0.41 | 245 | 247 | 227 | 173049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
