Volume | 683,968 |
|
|||||
News | - | ||||||
Day High | 9.22 | Low High |
|||||
Day Low | 9.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.16 | 9.08 | 9.22 | 9.17 | 9.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15,133 | 683,968 | 9.14 | 6,251,468 | - | 8.49 - 9.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:52:21 | 7 | 9.17 | BRL |
News Kinea Securities Fundo D...
Forum Kinea Securities Fundo D...
No Forum Threads FoundAdd a New Thread
KNSC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.12 | 9.28 | 9.08 | 9.15 | 364,520 | 0.05 | 0.55% |
1 Month | 9.09 | 9.29 | 9.02 | 9.17 | 368,164 | 0.08 | 0.88% |
3 Months | 8.97 | 9.29 | 8.93 | 9.14 | 409,514 | 0.20 | 2.23% |
6 Months | 8.826 | 9.29 | 8.64 | 9.06 | 358,414 | 0.344 | 3.90% |
1 Year | 8.516 | 9.29 | 8.49 | 9.04 | 195,110 | 0.654 | 7.68% |
3 Years | 10.165 | 10.59 | 8.32 | 9.11 | 91,860 | -0.995 | -9.79% |
5 Years | 9.90 | 11.00 | 8.32 | 9.15 | 82,898 | -0.73 | -7.37% |