Volume | 407,494 |
|
|||||
News | - | ||||||
Day High | 9.31 | Low High |
|||||
Day Low | 9.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.29 | 9.20 | 9.31 | 9.27 | 9.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,808 | 407,494 | 9.26 | 3,773,802 | - | 8.64 - 9.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:20 | 50 | 9.27 | BRL |
News Kinea Securities Fundo D...
Forum Kinea Securities Fundo D...
No Forum Threads FoundAdd a New Thread
KNSC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.05 | 9.31 | 9.03 | 9.18 | 681,641 | 0.22 | 2.43% |
1 Month | 9.12 | 9.31 | 8.92 | 9.14 | 502,617 | 0.15 | 1.64% |
3 Months | 9.12 | 9.31 | 8.92 | 9.14 | 461,022 | 0.15 | 1.64% |
6 Months | 9.00 | 9.31 | 8.64 | 9.08 | 394,382 | 0.27 | 3.00% |
1 Year | 8.84 | 9.31 | 8.64 | 9.06 | 223,624 | 0.43 | 4.86% |
3 Years | 10.371 | 10.498 | 8.32 | 9.11 | 101,503 | -1.10 | -10.62% |
5 Years | 9.90 | 11.00 | 8.32 | 9.15 | 90,377 | -0.63 | -6.36% |