Kinea Securities Fundo D... Quote - KNSC11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11) Share Price

Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11)

8.35

-0.06

(-0.71%)

Closed January 20 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.37

Bid

8.31

Ask

8.42

Volume

616,785

8.28 Day's Range 8.43

7.80 52 Week Range 9.36

Previous Close

8.41

Open

8.40

Last Trade

Last Trade Time

Average Volume (3m)

848,335

Financial Volume

R$ 5,135,969

VWAP

8.327

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.238379022646	8.39	8.65	8.28	608345	8.44706811	FU
4	0.42	5.28301886792	7.95	8.83	7.95	593938	8.5246368	FU
12	-0.39	-4.45205479452	8.76	9.02	7.8	848335	8.4237929	FU
26	-0.86	-9.31744312026	9.23	9.36	7.8	593358	8.71260334	FU
52	-0.8	-8.72410032715	9.17	9.36	7.8	505843	8.88517176	FU
156	-1.69400015	-16.8322746895	10.06400015	10.14000015	7.8	214874	8.89782385	FU
260	-1.53000015	-15.4545467355	9.90000015	11.00000016	7.8	163442	8.9575462	FU

KNSC11 - Frequently Asked Questions (FAQ)

What is the current Kinea Securities Fundo D... share price?

The current share price of Kinea Securities Fundo D... is R$ 8.37

What is the 1 year trading range for Kinea Securities Fundo D... share price?

Kinea Securities Fundo D... has traded in the range of R$ 7.80 to R$ 9.36 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

Seminole Red

Seminole Red 3 minutes ago

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 7 minutes ago

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 8 minutes ago

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 9 minutes ago

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 12 minutes ago

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 15 minutes ago

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 21 minutes ago

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 25 minutes ago

Seminole Red

Seminole Red 27 minutes ago

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 28 minutes ago

Look to meme coin up
⬆️

bones jones

bones jones 31 minutes ago

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 34 minutes ago

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 39 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 41 minutes ago

Stockster

Stockster 49 minutes ago

Truenorth2016

Truenorth2016 51 minutes ago

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 53 minutes ago

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 53 minutes ago

weedtrader420

weedtrader420 55 minutes ago

☝️😁☝️🗺️🚀

freecs

freecs 1 hour ago

Kinea Securities Fundo D...

Exchange Traded Fund Ivz...

OMX Helsinki 25 ESG Resp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions