Volume | 296,568 |
|
|||||
News | - | ||||||
Day High | 9.15 | Low High |
|||||
Day Low | 9.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.11 | 9.08 | 9.15 | 9.15 | 9.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,064 | 296,568 | 9.13 | 2,706,183 | - | 8.555 - 9.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:44:31 | 914 | 9.15 | BRL |
News Kinea Securities Fundo D...
Forum Kinea Securities Fundo D...
No Forum Threads FoundAdd a New Thread
KNSC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.09 | 9.15 | 8.92 | 9.07 | 528,002 | 0.06 | 0.66% |
1 Month | 9.15 | 9.29 | 8.92 | 9.14 | 390,760 | 0.00 | 0.00% |
3 Months | 9.15 | 9.29 | 8.92 | 9.14 | 432,641 | 0.00 | 0.00% |
6 Months | 8.94 | 9.29 | 8.64 | 9.06 | 376,955 | 0.21 | 2.35% |
1 Year | 8.58 | 9.29 | 8.555 | 9.05 | 205,094 | 0.57 | 6.64% |
3 Years | 10.44 | 10.59 | 8.32 | 9.11 | 95,272 | -1.29 | -12.36% |
5 Years | 9.90 | 11.00 | 8.32 | 9.15 | 85,617 | -0.75 | -7.58% |