Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itafos Inc | IFOS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.08 - 2.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 1.33 | CAD |
Itafos News
Date | Time | Source | News Article |
---|---|---|---|
3/20/2024 | 19:48 | GlobeNewswire Inc. | Itafos Reports Strong Operational Q4 and FY 2023 Results |
11/08/2023 | 17:27 | GlobeNewswire Inc. | Itafos Reports Q3 2023 Results |
9/07/2023 | 16:00 | GlobeNewswire Inc. | Itafos Enters Into Monoammonium Phosphate Offtake Agreement |
8/09/2023 | 16:16 | GlobeNewswire Inc. | Itafos Reports Q2 2023 Results |
6/28/2023 | 07:00 | GlobeNewswire Inc. | Itafos Files Updated Feasibility Study for the Farim.. |
5/17/2023 | 09:56 | GlobeNewswire Inc. | Itafos Completes Updated Feasibility Study for the Farim.. |
5/10/2023 | 17:48 | GlobeNewswire Inc. | Itafos Reports Q1 2023 Results |
5/10/2023 | 12:22 | GlobeNewswire Inc. | Itafos Announces Notice to Proceed for Husky 1/North Dry.. |
4/24/2023 | 07:30 | GlobeNewswire Inc. | Itafos Announces Record of Decision Providing Path to Extend.. |
4/17/2023 | 07:30 | GlobeNewswire Inc. | Itafos Provides Overview of the Phosphate Market and Key.. |
4/10/2023 | 07:00 | GlobeNewswire Inc. | Itafos Announces Resignation of Director |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.39 | 1.23 | 1.34 | 85,749 | 0.08 | 6.40% |
1 Month | 1.20 | 1.39 | 1.15 | 1.30 | 30,195 | 0.13 | 10.83% |
3 Months | 1.35 | 1.42 | 1.15 | 1.29 | 19,947 | -0.02 | -1.48% |
6 Months | 1.30 | 1.47 | 1.08 | 1.31 | 25,287 | 0.03 | 2.31% |
1 Year | 1.98 | 2.19 | 1.08 | 1.63 | 50,592 | -0.65 | -32.83% |
3 Years | 0.68 | 3.94 | 0.61 | 1.97 | 60,485 | 0.65 | 95.59% |
5 Years | 0.73 | 3.94 | 0.205 | 1.85 | 45,116 | 0.60 | 82.19% |