ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
-0.24%
US Tech 100
20,866.40
-0.14%
S&P 500
6,052.85
-0.61%
US Dollar vs CAD
1.41818
0.04%
Bitcoin
97,484.71
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Highwood Asset Management Ltd (HAM) Share Price

Highwood Asset Management Ltd

Highwood Asset Management Ltd (HAM)

Harmony Gold Mining Co Ltd
5.80
0.00
(0.00%)
Closed December 10 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.80
Bid
5.80
Ask
5.96
Volume
-
0.00 Day's Range 0.00
4.00 52 Week Range 7.59
Market Cap
86.623M
Previous Close
5.80
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,547
Shares Outstanding
14,935,000
Dividend Yield
-
PE Ratio
1.88
Earnings Per Share (EPS)
3.09
Revenue
41.16M
Net Profit
46.14M

About Highwood Asset Management Ltd

Sector
Oil & Gas Field Services,nec
Industry
Blank Checks
Website
www.highwoodmgmt.com
Headquarters
Calgary, Alberta, Can
Founded
2018
Highwood Asset Management Ltd is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker HAM. The last closing price for Highwood Asset Management was $5.80. Over the last year, Highwood Asset Management shares have traded in a share price range of $ 4.00 to $ 7.59.

Highwood Asset Management currently has 14,935,000 shares outstanding. The market capitalization of Highwood Asset Management is $86.62 million. Highwood Asset Management has a price to earnings ratio (PE ratio) of 1.88.

Ask ADVFN Intelligence (AI)

HAM Latest News

More News

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EARLY REPAYMENT OF PROMISSORY NOTE AND 2025 CAPITAL UPDATE

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EARLY REPAYMENT OF PROMISSORY NOTE AND 2025 CAPITAL UPDATE Canada NewsWire CALGARY, AB, Nov. 26, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S...

November 26 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS AND 2025 GUIDANCE

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS AND 2025 GUIDANCE Canada NewsWire CALGARY, AB, Nov. 14, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S...

November 14 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE AND APPOINTS RAY KWAN TO BOARD OF DIRECTORS

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE AND APPOINTS RAY KWAN TO BOARD OF DIRECTORS Canada NewsWire CALGARY, AB, Oct. 31, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH...

October 31 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES STRONG SECOND QUARTER 2024 RESULTS HIGHLIGHTED BY RECORD PRODUCTION, ADJUSTED EBITDA AND FUNDS FLOW FROM OPERATIONS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES STRONG SECOND QUARTER 2024 RESULTS HIGHLIGHTED BY RECORD PRODUCTION, ADJUSTED EBITDA AND FUNDS FLOW FROM OPERATIONS Canada NewsWire CALGARY, AB, Aug. 14...

August 14 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EXPANDED CREDIT FACILITY TO $110 MILLION AND COMMENCEMENT OF 2H2024 DRILLING PROGRAM

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EXPANDED CREDIT FACILITY TO $110 MILLION AND COMMENCEMENT OF 2H2024 DRILLING PROGRAM Canada NewsWire CALGARY, AB, July 3, 2024 /NOT FOR DISSEMINATION IN...

July 03 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire CALGARY, AB, May 16, 2024 NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES CALGARY, AB, May 16, 2024...

May 16 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM Canada NewsWire CALGARY, AB, May 7, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH...

May 07 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR Canada NewsWire CALGARY, AB, April 25, 2024 /NOT FOR DISSEMINATION IN THE...

April 25 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500 BOE/D

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500...

April 16 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE Canada NewsWire CALGARY, AB, Feb. 5, 2024 /NOT FOR...

February 05 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-3.814262023226.036.035.712545.74887542CS
4-0.1-1.694915254245.96.255.4431856.00515571CS
120.152.654867256645.656.255.4445475.8950964CS
26-0.25-4.132231404966.056.54.8546435.76465562CS
520.8517.17171717174.957.59455045.67521153CS
156-3.95-40.51282051289.7512.5428385.75273028CS
260-9.7-62.580645161315.516425245.77037104CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAC.PRiverwalk Acquisition Corp
$ 0.015
(200.00%)
4k
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
1,000
CUCO.HAfrican Energy Metals Inc
$ 0.16
(113.33%)
21.28k
ETUE2gold Inc
$ 0.01
(100.00%)
100.18k
GXGuardian Exploration Inc
$ 0.09
(63.64%)
5k
VDO.HNevado Resources Corporation
$ 0.015
(-62.50%)
1.45k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
89.15k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
9k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
2.07M
AUMAumega Metals Ltd
$ 0.055
(22.22%)
11.07M
SPZSuperBuzz Inc
$ 0.04
(0.00%)
4.15M
EVNIEV Nickel Inc
$ 0.47
(-6.00%)
2.63M
PEXPacific Ridge Exploration Ltd
$ 0.025
(0.00%)
2.47M
LGNLogan Energy Corp
$ 0.72
(-4.00%)
2.16M

Discussion

View Full Feed
sab63090 sab63090 26 seconds ago
Yes, the approval process is critical and some have already expressed interest in the past (Biogen), but it is always a competitive bidding process that why at JPM Healthcare Conference other interests might have meetings outside of this venue and see what might be worthwhile.

The IB
JPM
TRUISM TRUISM 2 minutes ago
INTERIM CFO Befumo Randy Was Granted 147,058 shares, Increasing Direct Ownership By 96% To 300,045 Units (SEC Form 4)
12/4/24 9:51:04 PM ET
https://quantisnow.com/insight/interim-cfo-befumo-randy-was-granted-147058-shares-increasing-direct-ownership-by-96-to-5801125 LINK
BSLK
RealDutch RealDutch 2 minutes ago
Audited financials are overrated anyway. Even when audited by the top-3 auditors. Since I have seen quite a few frauds that have been audited by those 3.

What I have been telling people through the years. The DUMBEST way to commit fraud and the FASTEST way to get a ticket straight to
ITUP
INV4 INV4 6 minutes ago
Share Structure | Market Cap
45,149,191 | 12/09/2024

Authorized Shares | 50,000,000,000 | 12/09/2024
Outstanding Shares | 30,099,460,520 | 12/09/2024
Restricted | 8,186,741,378 | 12/09/2024
Unrestricted | 21,912,719,142 | 12/09/2024

=========
DTC HMBL
LVerstee LVerstee 15 minutes ago
You mean those unaudited! filings? I skipped those over the years.
ITUP
INV4 INV4 15 minutes ago
Quantum-Si price target raised to $5.50 from $4 at H.C. Wainwright

November 21, 2024 — 06:17 am EST

H.C. Wainwright analyst Swayampakula Ramakanth raised the firm’s price target on Quantum-Si (QSI) to $5.50 from $4 and keeps a Buy rating on the shares. The company hoste
QSI
TRUISM TRUISM 27 minutes ago
Instacart Price Target Raised To $56 From $49 At Loop Capital
TipRanks-Dec. 9, 2024, 08:33 AM
https://markets.businessinsider.com/news/stocks/instacart-price-target-raised-to-56-from-49-at-loop-capital-1034115437 LINK



Loop Capital raised the firm’s
WMT
tweedking tweedking 28 minutes ago
FYI FWIW

Trump has promised to declare an energy emergency on his first day in office.

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO
tweedking tweedking 33 minutes ago
FYI FWIW

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO
Survivor2012 Survivor2012 35 minutes ago
Thanks for checking in Magrit. I too have been off Ihub for a while, but have been adding shares over past 6 - 8 months. I've doubled my original holdings front 150K shares to 316K shares. It's hard to resist when all milestones have been met since Statistical Analysis Plan (SAP) was approved -- w
NWBO
Investor082 Investor082 38 minutes ago
Going back to Math 101 class would help articulate concepts better in the future! ;)
NWBO
The Danish Dude The Danish Dude 38 minutes ago
... he never ever buys OTC, too risky he says.

Yes boiling the ordeal of buying an OTC stock down to an average, it certainly IS too risky.

That is where "know what you hold" comes in.

First thing first is to recognize the extent of the research behind DC
CDMO NWBO
TRUISM TRUISM 39 minutes ago
DiamondHealer95
Re: None
Friday, April 12, 2024 12:02:14 PM
Post# of 283817


I was told by someone well vested in stocks that provide everything goes correctly, $97 a share is embarrassingly low. I've said $97 a share since 2010 and thought that was high
KBLB
ambiente ambiente 49 minutes ago
Just noticed: they have posted a total of 35 new open positions for Italy last week (Linkedin). All as "Product and Accounts Specialists". Looks like quite a development in building up Italy.
AMRN
Lykiri Lykiri 50 minutes ago
Scientists are discovering more about the immune system. Dr. Linda Liau, Chair of the Department of Neurosurgery, explains how the upcoming California Institute for Immunology and Immunotherapy will change the future for diseases that are thought to be untreatable.
https://x.com/UCLAHealth/st
NWBO
elks elks 50 minutes ago
Agreed. Tic toc.
GVSI
igotthemojo igotthemojo 55 minutes ago
"Anyway, I cannot go further back than February on ihub but I can show you July and August from a Facebook group that I said this."

if you can go back to Feb, then you can go back to April...you claim that is the month you made the call that you think is so fabulous...so find it and p
KBLB
elks elks 56 minutes ago
Still here adding a basket full already Float 13 million. Not going anywhere but to Greenville
AZRH
Magrit Magrit 58 minutes ago
It’s good to see all the longs that are still here advocating for DCVAX. Just know there are a lot of longs like me that are still around even if we are no longer on IHub. Keep up the good fight and happy Tuesday all!
NWBO
SunnyDaze19 SunnyDaze19 1 hour ago
Well I held on hoping for a better outcome but looking at the Versea website I see the Tear-based, Point-of-Care (T-POC) quantitative testing platform is no loner an active link. 😪
AXIM
elks elks 1 hour ago
Huge. Peeps best look. Big days and weeks ahead Nice DD.
RDAR
doinit doinit 1 hour ago
Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the
PTHRF
againstallodds againstallodds 1 hour ago
Real production speaks louder than potential

Where are the refining results JarHead ?
NBRI

Your Recent History

TSXV
HAM
Highwood Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved