Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Highwood Asset Management Ltd | HAM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 | 6.40 | 6.80 | 6.80 | 6.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 4,200 | - | 4.00 - 9.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:14:20 | 200 | $ 6.80 | CAD |
Highwood Asset Management News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.05 | 6.05 | 6.26 | 11,400 | -0.20 | -2.86% |
1 Month | 5.41 | 7.54 | 5.41 | 6.25 | 9,555 | 1.39 | 25.69% |
3 Months | 4.09 | 7.54 | 4.05 | 5.62 | 10,249 | 2.71 | 66.26% |
6 Months | 5.77 | 7.54 | 4.00 | 5.39 | 6,658 | 1.03 | 17.85% |
1 Year | 9.00 | 9.99 | 4.00 | 5.53 | 7,032 | -2.20 | -24.44% |
3 Years | 15.50 | 16.00 | 4.00 | 5.71 | 4,454 | -8.70 | -56.13% |
5 Years | 15.50 | 16.00 | 4.00 | 5.71 | 4,454 | -8.70 | -56.13% |