Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
4.50
High
11.99
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Highwood Asset Management Ltd | HAM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.94% | 5.05 | 14:53:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.05 | 5.10 | 5.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,300 | - | 4.50 - 11.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:35:21 | 100 | $ 5.04 | CAD |
Highwood Asset Management News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.15 | 4.85 | 5.10 | 6,560 | 0.15 | 3.06% |
| 1 Month | 5.05 | 5.20 | 4.50 | 4.95 | 4,186 | 0.00 | 0.0% |
| 3 Months | 5.80 | 6.15 | 4.50 | 5.48 | 4,889 | -0.75 | -12.93% |
| 6 Months | 8.00 | 8.25 | 4.50 | 5.61 | 7,097 | -2.95 | -36.88% |
| 1 Year | 6.35 | 11.99 | 4.50 | 5.83 | 4,931 | -1.30 | -20.47% |
| 3 Years | 15.50 | 16.00 | 4.50 | 5.94 | 3,294 | -10.45 | -67.42% |
| 5 Years | 15.50 | 16.00 | 4.50 | 5.94 | 3,294 | -10.45 | -67.42% |
