ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,138.80
0.06%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39583
-0.09%
Bitcoin
97,503.36
3.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Highwood Asset Management Ltd (HAM) Share Price

Highwood Asset Management Ltd

Highwood Asset Management Ltd (HAM)

Harmony Gold Mining Co Ltd
6.16
0.00
(0.00%)
Closed November 21 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.16
Bid
6.10
Ask
6.16
Volume
-
0.00 Day's Range 0.00
4.00 52 Week Range 7.59
Market Cap
92M
Previous Close
6.16
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,239
Shares Outstanding
14,935,000
Dividend Yield
-
PE Ratio
1.99
Earnings Per Share (EPS)
3.09
Revenue
41.16M
Net Profit
46.14M

About Highwood Asset Management Ltd

Sector
Oil & Gas Field Services,nec
Industry
Blank Checks
Website
www.highwoodmgmt.com
Headquarters
Calgary, Alberta, Can
Founded
2018
Highwood Asset Management Ltd is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker HAM. The last closing price for Highwood Asset Management was $6.16. Over the last year, Highwood Asset Management shares have traded in a share price range of $ 4.00 to $ 7.59.

Highwood Asset Management currently has 14,935,000 shares outstanding. The market capitalization of Highwood Asset Management is $92 million. Highwood Asset Management has a price to earnings ratio (PE ratio) of 1.99.

Ask ADVFN Intelligence (AI)

HAM Latest News

More News

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS AND 2025 GUIDANCE

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS AND 2025 GUIDANCE Canada NewsWire CALGARY, AB, Nov. 14, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S...

November 14 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE AND APPOINTS RAY KWAN TO BOARD OF DIRECTORS

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE AND APPOINTS RAY KWAN TO BOARD OF DIRECTORS Canada NewsWire CALGARY, AB, Oct. 31, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH...

October 31 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES STRONG SECOND QUARTER 2024 RESULTS HIGHLIGHTED BY RECORD PRODUCTION, ADJUSTED EBITDA AND FUNDS FLOW FROM OPERATIONS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES STRONG SECOND QUARTER 2024 RESULTS HIGHLIGHTED BY RECORD PRODUCTION, ADJUSTED EBITDA AND FUNDS FLOW FROM OPERATIONS Canada NewsWire CALGARY, AB, Aug. 14...

August 14 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EXPANDED CREDIT FACILITY TO $110 MILLION AND COMMENCEMENT OF 2H2024 DRILLING PROGRAM

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EXPANDED CREDIT FACILITY TO $110 MILLION AND COMMENCEMENT OF 2H2024 DRILLING PROGRAM Canada NewsWire CALGARY, AB, July 3, 2024 /NOT FOR DISSEMINATION IN...

July 03 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire CALGARY, AB, May 16, 2024 NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES CALGARY, AB, May 16, 2024...

May 16 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM Canada NewsWire CALGARY, AB, May 7, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH...

May 07 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR Canada NewsWire CALGARY, AB, April 25, 2024 /NOT FOR DISSEMINATION IN THE...

April 25 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500 BOE/D

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500...

April 16 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE Canada NewsWire CALGARY, AB, Feb. 5, 2024 /NOT FOR...

February 05 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 THIRD QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 THIRD QUARTER RESULTS Canada NewsWire CALGARY, AB, Nov. 29, 2023 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES/ CALGARY, AB, Nov. 29...

November 29 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.417.130434782615.756.255.4490676.04191688CS
40.417.130434782615.756.255.4443155.91962228CS
120.010.1626016260166.156.255.4452395.88005942CS
26-0.74-10.72463768126.96.94.8546545.77954899CS
521.1623.257.59456375.64536325CS
156-3.84-38.41012.5428035.74744356CS
260-9.34-60.258064516115.516425315.76514818CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
mascale mascale 4 minutes ago
Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public
HIRU
gp22 gp22 4 minutes ago
$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
gp22 gp22 4 minutes ago
$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
ruskie1 ruskie1 4 minutes ago
“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!
KBLB
SkeBallLarry SkeBallLarry 4 minutes ago
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
WeTheMarket WeTheMarket 5 minutes ago
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
SkeBallLarry SkeBallLarry 5 minutes ago
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
surfkast surfkast 5 minutes ago
Sadly the pumper clowns love to make up excuses. FINRA will PROCESS corporate actions when submitted according to the 10 day guideline. If there are issues, they will ask the company for more information. As the filings show, this company obviously has FINRA problems.
IGPK
GetSeriousOK GetSeriousOK 5 minutes ago
BIEL's products aren't included in the NOPAIN Act.

Here's proof. Table 157 and Table 158 list all the drugs and devices approved for the NOPAIN Act in 2025. It's a FINAL LIST.

https://public-inspection.federalregister.gov/2024-25521.pdf

The new administ
BIEL
WeTheMarket WeTheMarket 6 minutes ago
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
PLUG
cintrix cintrix 6 minutes ago
QMMMThat drop is insane. Scary stuff - just began trading in a few months ago with ipo price of $4, then a possible pump because i see no reason it went up and tripled, and lastly, Hong Kong Co. I think I will stay on the sidelines.
saj saj 6 minutes ago
SWIN news will it move up today lol so far not much
SWIN
The ELTP King The ELTP King 7 minutes ago
As far as Mikah is concerned, WeeZuhl already has a lawyer lined up if Nasrat attempts to sell Elite without full ownership of the Adderalls.

Would be embarrassing for Nasrat to spend his retirement in the courtroom instead of on the beach.
ELTP
Jetmek_03052 Jetmek_03052 7 minutes ago
Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.
DBMM
glenn1919 glenn1919 7 minutes ago
TRNR....QUBT.....CAN......MULN....................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QUBT TRNR
pennyonfire pennyonfire 8 minutes ago
Morning. Quarter break today!
AZRH
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
• Novartis ( $NVS) upgraded its sales forecast to 6% annual growth through 2028, from 5%, expecting 5% growth for 2024-2029, and mid-single digit growth beyond, maintaining a 40% core operating margin target for 2027.
• Novartis ( $NVS) acquires Kate Therapeutics for up to $1.1B, focusing on
BIDU NVDA NVS
FatedFish FatedFish 8 minutes ago
Back to Pink Limited because they couldn't meet the deadline to post Fins... 
GRLT
Babubd Babubd 8 minutes ago
KABOOOOOOOOMS Coming!! 🚀🚀🚀🚀🚀
AABB
cottonmather cottonmather 8 minutes ago
Whitney Webb. Preplanning is showing up. 15 minutes. https://youtu.be/UgTC08lgB6A?si=TgFqY_XpOLxIkHGv
ddls ddls 8 minutes ago
There's zero-investment//medical value in Bio"E"lectronics, NONE!😎

Here read their pathetic unaudited unchecked financial statements. https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

While "your" at it see how well sales are on Amazon fo
BIEL
glenn1919 glenn1919 9 minutes ago
CRKN.....PET.....WORX.....AKTS....................pm
AKTS CRKN WORX

Your Recent History

TSXV
HAM
Highwood Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved