ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
-0.66%
US Tech 100
20,580.00
-2.86%
S&P 500
6,012.28
-1.46%
US Dollar vs CAD
1.43995
-0.02%
Bitcoin
102,535.33
0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Highwood Asset Management Ltd (HAM) Share Price

Highwood Asset Management Ltd

Highwood Asset Management Ltd (HAM)

Harmony Gold Mining Co Ltd
5.70
-0.05
(-0.87%)
Closed January 27 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.70
Bid
5.67
Ask
5.70
Volume
48,102
5.60 Day's Range 5.70
4.00 52 Week Range 7.59
Market Cap
85.13M
Previous Close
5.75
Open
5.60
Last Trade
23500
@
5.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,833
Shares Outstanding
14,935,000
Dividend Yield
-
PE Ratio
1.84
Earnings Per Share (EPS)
3.09
Revenue
41.16M
Net Profit
46.14M

About Highwood Asset Management Ltd

Sector
Oil & Gas Field Services,nec
Industry
Blank Checks
Website
www.highwoodmgmt.com
Headquarters
Calgary, Alberta, Can
Founded
2018
Highwood Asset Management Ltd is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker HAM. The last closing price for Highwood Asset Management was $5.75. Over the last year, Highwood Asset Management shares have traded in a share price range of $ 4.00 to $ 7.59.

Highwood Asset Management currently has 14,935,000 shares outstanding. The market capitalization of Highwood Asset Management is $85.88 million. Highwood Asset Management has a price to earnings ratio (PE ratio) of 1.84.

Ask ADVFN Intelligence (AI)

HAM Latest News

More News

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EARLY REPAYMENT OF PROMISSORY NOTE AND 2025 CAPITAL UPDATE

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EARLY REPAYMENT OF PROMISSORY NOTE AND 2025 CAPITAL UPDATE Canada NewsWire CALGARY, AB, Nov. 26, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S...

November 26 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS AND 2025 GUIDANCE

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS AND 2025 GUIDANCE Canada NewsWire CALGARY, AB, Nov. 14, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S...

November 14 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE AND APPOINTS RAY KWAN TO BOARD OF DIRECTORS

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE AND APPOINTS RAY KWAN TO BOARD OF DIRECTORS Canada NewsWire CALGARY, AB, Oct. 31, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH...

October 31 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES STRONG SECOND QUARTER 2024 RESULTS HIGHLIGHTED BY RECORD PRODUCTION, ADJUSTED EBITDA AND FUNDS FLOW FROM OPERATIONS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES STRONG SECOND QUARTER 2024 RESULTS HIGHLIGHTED BY RECORD PRODUCTION, ADJUSTED EBITDA AND FUNDS FLOW FROM OPERATIONS Canada NewsWire CALGARY, AB, Aug. 14...

August 14 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EXPANDED CREDIT FACILITY TO $110 MILLION AND COMMENCEMENT OF 2H2024 DRILLING PROGRAM

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EXPANDED CREDIT FACILITY TO $110 MILLION AND COMMENCEMENT OF 2H2024 DRILLING PROGRAM Canada NewsWire CALGARY, AB, July 3, 2024 /NOT FOR DISSEMINATION IN...

July 03 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire CALGARY, AB, May 16, 2024 NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES CALGARY, AB, May 16, 2024...

May 16 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM Canada NewsWire CALGARY, AB, May 7, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH...

May 07 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR Canada NewsWire CALGARY, AB, April 25, 2024 /NOT FOR DISSEMINATION IN THE...

April 25 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500 BOE/D

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500...

April 16 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE Canada NewsWire CALGARY, AB, Feb. 5, 2024 /NOT FOR...

February 05 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-5665.670605.87811615CS
4-0.46-7.467532467536.166.35.652916.0111158CS
12-0.1-1.724137931035.86.35.448335.91212955CS
260.468.77862595425.246.55.2453285.87918752CS
521.639.02439024394.17.59458865.78420101CS
156-6.05-51.489361702111.7512430975.75796027CS
260-9.8-63.225806451615.516426595.78028572CS

HAM - Frequently Asked Questions (FAQ)

What is the current Highwood Asset Management share price?
The current share price of Highwood Asset Management is $ 5.70
How many Highwood Asset Management shares are in issue?
Highwood Asset Management has 14,935,000 shares in issue
What is the market cap of Highwood Asset Management?
The market capitalisation of Highwood Asset Management is CAD 85.88M
What is the 1 year trading range for Highwood Asset Management share price?
Highwood Asset Management has traded in the range of $ 4.00 to $ 7.59 during the past year
What is the PE ratio of Highwood Asset Management?
The price to earnings ratio of Highwood Asset Management is 1.84
What is the cash to sales ratio of Highwood Asset Management?
The cash to sales ratio of Highwood Asset Management is 2.07
What is the reporting currency for Highwood Asset Management?
Highwood Asset Management reports financial results in CAD
What is the latest annual turnover for Highwood Asset Management?
The latest annual turnover of Highwood Asset Management is CAD 41.16M
What is the latest annual profit for Highwood Asset Management?
The latest annual profit of Highwood Asset Management is CAD 46.14M
What is the registered address of Highwood Asset Management?
The registered address for Highwood Asset Management is #500, 600-3RD AVENUE SW, CALGARY, ALBERTA, T2P 0G5
What is the Highwood Asset Management website address?
The website address for Highwood Asset Management is www.highwoodmgmt.com
Which industry sector does Highwood Asset Management operate in?
Highwood Asset Management operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCTRochester Resources Ltd
$ 0.035
(133.33%)
272.22k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
14.03k
TVITVI Pacific Inc
$ 0.01
(100.00%)
6.59k
MVYMoovly Media Inc
$ 0.01
(100.00%)
52.63k
VPIVitality Products Inc
$ 0.025
(66.67%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
52k
TMS.HTargeted Microwave Solutions Inc
$ 0.005
(-50.00%)
166.9k
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
100k
ICRSIcarus Capital Corp
$ 0.015
(-50.00%)
10k
AUUAALUULA Composites Inc
$ 0.05
(11.11%)
3.57M
AFMAlphamin Resources Corp
$ 0.93
(-13.08%)
2.67M
NDANeptune Digital Assets Corp
$ 1.99
(-8.72%)
2.48M
LUCALuca Mining Corp
$ 0.88
(4.76%)
2.38M
AUMAumega Metals Ltd
$ 0.05
(0.00%)
2.36M

Discussion

View Full Feed
IB_ IB_ 2 minutes ago
Ok then, I will be buying tomorrow on that !!!!!!!!!!!!!!!!!!!!

" We'll be flying high again in no time. I have zero doubt about it." ............

IB_🤴
ELTP
EternalMonk76 EternalMonk76 2 minutes ago
There are rumors in the market that a Middle Eastern company will acquire the company.
UNQL
3331 3331 3 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
Lakota-45 Lakota-45 3 minutes ago
Maybe you should take a closer look at Trumps first 4 years in office !!!

Prices were down and had a healthy, growing economy, and
Fort Bragg was the home of the 82nd Airborne,
. . . not Fort Liberty !!!

~ FYI
INQD
gitreal gitreal 3 minutes ago
Decentralized Currency back by Gold...

These scammers have had years to prove they actually have $31 million in gold. Why haven't they?

Because they're liars? Yup.
AABB
3331 3331 4 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
WinstonCup WinstonCup 5 minutes ago
Yeah, my hunch is your wrong.
WDLF
gitreal gitreal 6 minutes ago
the Bishop Mill has been in operation since late September and yet.....
it isn't " fully permitted" ( according to some ).

It isn't fully permitted....by MSHA, by the County, or by the BLM. But, the owners may do maintenance and testing.

You say it's"been in op
NBRI
ttottip ttottip 7 minutes ago
The $3's tomorrow?
HOLO
JMCK6193 JMCK6193 7 minutes ago
Bahahahaha 🤡 
FOXO
Jetmek_03052 Jetmek_03052 8 minutes ago
I think today will be seen as an overreaction to a new AI model that not much is known about.

The fact that it certainly looks as if it’s dependent on NVDA chips should tell people something.

NVDA is still the apparent leader in AI hardware. But it is also apparent
NVDA
santafe2 santafe2 8 minutes ago
Nice. These criminals closed at .0002. I thought this crime would last for another 6 months. I can't wait for the next move.
RONN
janice shell janice shell 8 minutes ago
That really is very nice!
janice shell janice shell 9 minutes ago
Yes. Trumpty makes an absolutely perfect Ugly American.
Carjockey2 Carjockey2 10 minutes ago
Well you have the good riddance part right.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175524233

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=16
HMBL
Golden Cross Golden Cross 11 minutes ago
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
TenKay TenKay 12 minutes ago
No…actually it is true due diligence which most penny stock investors don’t understand.

Trying to find that which the company does not want you to know.
HMBL
kund kund 12 minutes ago
That rise was because of fomo, even anavex went up. Then everything came crashing. SAVA crashed to $10 for so many times but it was quick to recover.
AVXL
Mr Steele Mr Steele 13 minutes ago
It was definitely a pump fake by VP, but maybe it's time to pay the legal team and they need $$$. If they are confident about their hand they should file immediately and full court press the defendants, as they can reach a settlement at any time during a trial. This delay is not coming from a positi
VPLM
BDEZ BDEZ 14 minutes ago
CARTELS ARE PLANTING EXPLOSIVES ALONG THE BORDER IN PREPARATION FOR AN ALL OUT WAR

https://x.com/MattWallace888/status/1883742057715704283
bigstocksnbonds bigstocksnbonds 14 minutes ago
Thanks much!!

It's really good you're taking your lunch to work!! Those are good choices you made and YOU WILL SAVE MONEY!!💰 

We too are trying to spend less!!

ITS A SMART IDEA!!!💡 
santafe2 santafe2 15 minutes ago
i knew you would crush it today.
Golden Cross Golden Cross 15 minutes ago
🛫 $GRLF ~ $DBMM 000 and 00 Plays are Hot!
DBMM GRLF
Jimmy Joe Jimmy Joe 15 minutes ago
10 tomorrow~? The Zoom crew better get a zoom call going at 7am. Stonk, you're in charge of the donuts. Don't be a cheapo. At least 2 dozen needed.
Plenty of coffee too.

Wawa running a special for rewards members. $1 coffees. My suggestion the Cuban roast extra dark, added caf
DBMM
kazzy kazzy 16 minutes ago
WISON sanctions might alter the FLNG timeline.

ZHOUSHAN WISON OFFSHORE AND MARINE CO LTD (ZHOUSHAN WISON) has built and supplied power generation modules for LLC ARCTIC LNG 2. ZHOUSHAN WISON constructed four specialized modules similar to those previously delivered to the Arctic LNG 2
TGLO

Your Recent History

TSXV
HAM
Highwood Asset Management
BIT
P1KOS3
BNP Paribas Issuance
BIT
P1NEO7
BNP Paribas Issuance
BIT
BFC
BFC Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads