We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 8.77192982456 | 5.7 | 6.2 | 5.7 | 4617 | 6.03014424 | CS |
| 4 | 0.1 | 1.6393442623 | 6.1 | 6.2 | 5.6 | 7229 | 5.84932757 | CS |
| 12 | 0.4 | 6.89655172414 | 5.8 | 6.3 | 5.4 | 6167 | 5.88127289 | CS |
| 26 | 0.63 | 11.3105924596 | 5.57 | 6.5 | 5.4 | 5593 | 5.88403895 | CS |
| 52 | 1.45 | 30.5263157895 | 4.75 | 7.59 | 4.75 | 6091 | 5.80502109 | CS |
| 156 | -5.05 | -44.8888888889 | 11.25 | 11.99 | 4 | 3218 | 5.75771433 | CS |
| 260 | -9.3 | -60 | 15.5 | 16 | 4 | 2741 | 5.7804203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1738622400 | 6.08 | 0.17 | 2.88 | 6.03 | 6.13 | 6 | 16653 |
| 1738363200 | 5.91 | 0.01 | 0.17 | 5.98 | 5.98 | 5.91 | 710 |
| 1738276800 | 5.9 | 0.2 | 3.51 | 5.87 | 5.9 | 5.87 | 5724 |
| 1738190400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738104000 | 5.7 | 0 | 0.00 | 5.66 | 5.7 | 5.6 | 19700 |
| 1738017600 | 5.7 | -0.05 | -0.87 | 5.6 | 5.7 | 5.6 | 48102 |
| 1737758400 | 5.75 | -0.15 | -2.54 | 5.85 | 5.85 | 5.75 | 5150 |
| 1737672000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737585600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 5750 |
| 1737499200 | 5.9 | 0 | 0.00 | 5.97 | 5.97 | 5.9 | 1400 |
| 1737412800 | 5.9 | 0 | 0.00 | 6 | 6 | 5.89 | 23000 |
| 1737153600 | 5.9 | -0.15 | -2.48 | 6 | 6 | 5.9 | 1300 |
| 1737067200 | 6.05 | -0.09 | -1.47 | 6.14 | 6.14 | 6.05 | 700 |
| 1736980800 | 6.14 | -0.06 | -0.97 | 6.15 | 6.15 | 6.09 | 2701 |
| 1736894400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736808000 | 6.2 | 0.03 | 0.49 | 6.2 | 6.2 | 6.16 | 2900 |
| 1736548800 | 6.17 | 0.05 | 0.82 | 6.18 | 6.18 | 6.15 | 3100 |
| 1736462400 | 6.12 | 0.02 | 0.33 | 6.12 | 6.12 | 6.12 | 190 |
| 1736376000 | 6.1 | 0.01 | 0.16 | 6.1 | 6.1 | 6.1 | 7500 |
| 1736289600 | 6.09 | 0.01 | 0.16 | 6.09 | 6.09 | 6 | 27358 |
| 1736203200 | 6.08 | 0.02 | 0.33 | 6.15 | 6.15 | 6.08 | 7000 |
| 1735944000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 80 |
| 1735857600 | 6.0599999 | 0.05 | 0.83 | 6.15 | 6.15 | 6.0599999 | 3200 |
| 1735684800 | 6.01 | 0.01 | 0.17 | 6.28 | 6.3 | 6.01 | 3800 |
| 1735598400 | 6 | -0.16 | -2.60 | 6.16 | 6.16 | 6 | 5400 |
| 1735339200 | 6.16 | 0 | 0.00 | 6.25 | 6.3 | 6.16 | 1129 |
| 1735069200 | 6.16 | 0.31 | 5.30 | 5.9 | 6.16 | 5.9 | 2920 |
| 1734993600 | 5.85 | 0.3 | 5.41 | 5.59 | 5.85 | 5.59 | 2800 |
| 1734734400 | 5.55 | 0.13 | 2.40 | 5.55 | 5.55 | 5.55 | 6000 |
| 1734648000 | 5.42 | -0.34 | -5.90 | 5.76 | 5.76 | 5.4 | 17800 |
| 1734561600 | 5.76 | -0.09 | -1.54 | 5.8 | 5.8 | 5.75 | 16400 |
| 1734475200 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 200 |
| 1734388800 | 5.9 | -0.08 | -1.34 | 5.99 | 6 | 5.9 | 2500 |
| 1734129600 | 5.98 | -0.02 | -0.33 | 5.89 | 5.98 | 5.89 | 1423 |
| 1734043200 | 6 | 0.25 | 4.35 | 5.95 | 6 | 5.95 | 3517 |
| 1733956800 | 5.75 | -0.1 | -1.71 | 5.87 | 5.87 | 5.75 | 1600 |
| 1733870400 | 5.85 | 0.05 | 0.86 | 6 | 6.04 | 5.75 | 42100 |
| 1733784000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733524800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1060 |
| 1733438400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 100 |
| 1733352000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1204 |
| 1733265600 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 700 |
| 1733179200 | 5.7 | -0.32 | -5.32 | 6.03 | 6.03 | 5.7 | 3205 |
| 1732920000 | 6.0199999 | 0.09 | 1.52 | 6.0199999 | 6.0199999 | 6.0199999 | 400 |
| 1732833600 | 5.93 | 0.03 | 0.51 | 5.9 | 5.93 | 5.9 | 1100 |
| 1732747200 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.9 | 405 |
| 1732660800 | 6 | -0.02 | -0.33 | 6.0199999 | 6.0199999 | 6 | 1200 |
| 1732574400 | 6.0199999 | -0.08 | -1.31 | 6.0199999 | 6.03 | 6.01 | 4600 |
| 1732315200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 400 |
| 1732228800 | 6.1 | -0.06 | -0.97 | 6.15 | 6.15 | 6.1 | 2000 |
| 1732142400 | 6.16 | 0.16 | 2.67 | 6.1 | 6.25 | 6.1 | 17056 |
| 1732056000 | 6 | 0.01 | 0.17 | 5.98 | 6 | 5.98 | 12500 |
| 1731969600 | 5.99 | 0.14 | 2.39 | 5.8 | 5.99 | 5.44 | 9200 |
| 1731710400 | 5.85 | -0.05 | -0.85 | 5.83 | 5.85 | 5.83 | 1578 |
| 1731624000 | 5.9 | 0.1 | 1.72 | 5.75 | 5.91 | 5.75 | 5000 |
| 1731537600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731451200 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 200 |
| 1731364800 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 1800 |
| 1731105600 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 200 |
| 1731019200 | 5.9 | 0.15 | 2.61 | 6.04 | 6.05 | 5.9 | 1100 |
| 1730932800 | 5.75 | -0.22 | -3.69 | 5.87 | 5.88 | 5.75 | 1800 |
| 1730846400 | 5.97 | 0.12 | 2.05 | 5.97 | 5.97 | 5.97 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
