We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ARTG
| Artemis Gold Inc | 32.48 | -7.32 | -18.39% | 378,387 |
| |
 SGML
| Sigma Lithium Corporation | 16.74 | -7.28 | -30.31% | 67,633 |
| |
 GSD
| Devonian Health Group Inc | 5.10 | -4.91 | -49.05% | 268 |
| |
 FORT
| Fort Technology Inc | 1.22 | -4.58 | -78.97% | 16,082 |
| |
 TOI
| Topicus Com Inc | 92.29 | -3.79 | -3.94% | 85,831 |
| |
 SICO
| Silverco Mining Ltd | 7.25 | -3.35 | -31.60% | 90,718 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 9.06 | -2.94 | -24.50% | 255,303 |
| |
 PNG
| Kraken Robotics Inc | 6.11 | -2.89 | -32.11% | 1,439,294 |
| |
 SUGR
| Sucro Limited | 9.99 | -2.71 | -21.34% | 1,208 |
| |
 TNGD
| Tiernan Gold Corp |  | 7.11 | -2.68 | -27.37% | 17,301 |
|
 AEC
| Anfield Energy Inc | | 5.93 | -2.29 | -27.86% | 26,737 |
|
 WED
| Westaim Corporation | 22.55 | -2.11 | -8.56% | 14,369 |
| |
 MOON
| Blue Moon Metals Inc | 8.83 | -2.09 | -19.14% | 200,192 |
| |
 MACK
| Mackay Gold & Silver Corp | 2.98 | -2.02 | -40.40% | 79,919 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 5.48 | -1.62 | -22.82% | 4,013 |
| |
 GQC
| GoldQuest Mining Corporation | 0.72 | -1.56 | -68.42% | 784,258 |
| |
 FWZ
| Fireweed Metals Corp | 3.20 | -1.50 | -31.91% | 254,451 |
| |
 UCU
| Ucore Rare Metals Inc | 4.40 | -1.49 | -25.30% | 265,700 |
| |
 PALS
| Paragon Advanced Labs Inc | 2.20 | -1.45 | -39.73% | 42,755 |
| |
 IFOS
| Itafos Inc | 2.42 | -1.43 | -37.14% | 156,284 |
| |
 HHH
| Helius Minerals Limited | 5.21 | -1.43 | -21.54% | 36,466 |
| |
 SLI
| Standard Lithium Ltd | 3.50 | -1.42 | -28.86% | 176,263 |
| |
 LMN
| Lumine Group Inc | 22.17 | -1.33 | -5.66% | 167,319 |
| |
 YAK.H
| Mongolia Growth Group Ltd | 0.025 | -1.26 | -98.05% | 29,890 |
| |
 ODV
| Osisko Development Corp | 3.47 | -1.18 | -25.38% | 119,195 |
| |
 RX
| Biosyent Inc | 14.42 | -1.17 | -7.50% | 8,377 |
| |
 SOMA
| Soma Gold Corp | 0.69 | -1.12 | -61.88% | 212,563 |
| |
 ITR
| Integra Resources Corp | 3.20 | -1.10 | -25.58% | 334,184 |
| |
 LIFT
| Li FT Power Ltd | 3.91 | -1.08 | -21.64% | 57,403 |
| |
 AMX
| Amex Gold Mining Inc | 4.12 | -1.03 | -20.00% | 188,589 |
| |
 NCP
| Nickel Creek Platinum Corp | 1.51 | -1.01 | -39.96% | 1,792 |
| |
 MFG
| Mayfair Gold Corp | 3.42 | -0.89 | -20.65% | 85,826 |
| |
 APGO
| Apollo Silver Corp | 2.80 | -0.86 | -23.50% | 145,543 |
| |
 ORC.B
| Orca Energy Group Inc | 2.90 | -0.85 | -22.67% | 7,215 |
| |
 EU
| Encore Energy Corp | 1.81 | -0.84 | -31.70% | 421,563 |
| |
 VIPR
| Silver Viper Minerals Corp | 0.39 | -0.84 | -68.29% | 138,291 |
| |
 PLSR
| Pulsar Helium Inc | 1.39 | -0.81 | -36.82% | 450,332 |
| |
 SEND
| Sendero Resources Corp | 0.90 | -0.80 | -47.06% | 30,384 |
| |
 DBG
| Doubleview Gold Corp | 2.21 | -0.80 | -26.58% | 395,727 |
| |
 FDR
| Founders Metals Inc | 4.09 | -0.76 | -15.67% | 140,760 |
| |
 NFG
| New Found Gold Corp | 2.17 | -0.74 | -25.43% | 591,519 |
| |
 BTCT
| Bitcoin Treasury Corporation | 3.21 | -0.73 | -18.53% | 24,750 |
| |
 MMA
| Midnight Sun Mining Corp | 0.59 | -0.71 | -54.62% | 642,246 |
| |
 TITI
| Titiminas Silver Inc | 1.06 | -0.69 | -39.43% | 25,355 |
| |
 TUNG
| American Tungsten Corp | 1.77 | -0.68 | -27.76% | 78,868 |
| |
 LCX
| Lycos Energy Inc | 1.54 | -0.68 | -30.63% | 329,009 |
| |
 BMM
| Black Mammoth Metals Corporation | 3.80 | -0.65 | -14.61% | 16,236 |
| |
 ROB
| Robinson Energy Limited | 3.39 | -0.63 | -15.67% | 25,319 |
| |
 JUN.A
| Juno International Corporation | 4.75 | -0.60 | -11.21% | 10,529 |
| |
 WEB
| Westbridge Renewable Energy Corp | 0.99 | -0.57 | -36.54% | 18,975 |
| |
 BOGO
| Borealis Mining Company Limited | 0.85 | -0.57 | -40.14% | 361,002 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.93 | -0.57 | -38.00% | 625,183 |
| |
 TAU
| Thesis Gold & Silver Inc | 2.86 | -0.55 | -16.13% | 401,182 |
| |
 SCOT
| Scottie Resources Corp | 2.00 | -0.54 | -21.26% | 47,913 |
| |
 HSTR
| Heliostar Metals Ltd | 2.00 | -0.52 | -20.63% | 545,667 |
| |
 CKG
| Chesapeake Gold Corp | 3.22 | -0.52 | -13.90% | 70,399 |
| |
 ALDE
| Aldebaran Resources Inc | 2.35 | -0.50 | -17.54% | 119,301 |
| |
 LAF
| Lithium Africa Corp | 1.75 | -0.50 | -22.22% | 13,903 |
| |
 LUCA
| Luca Mining Corp | 1.01 | -0.48 | -32.21% | 761,979 |
| |
 GG
| Golconda Gold Ltd | 2.18 | -0.47 | -17.74% | 46,897 |
| |
 TECT
| Tectonic Metals Inc | 2.18 | -0.47 | -17.74% | 109,774 |
| |
 THX
| Thor Explorations Ltd | 1.07 | -0.46 | -30.07% | 335,860 |
| |
 ASE
| Asante Gold Corporation | 0.80 | -0.46 | -36.51% | 762,306 |
| |
 BRVO
| Bravo Mining Corp | 2.99 | -0.46 | -13.33% | 64,534 |
| |
 BBB
| Brixton Metals Corporation | 0.62 | -0.45 | -42.06% | 120,924 |
| |
 AZEM
| Arizona Eagle Mining Corp | 0.89 | -0.45 | -33.58% | 47,701 |
| |
 NEXG
| Nexgold Mining Corp | 1.23 | -0.44 | -26.35% | 495,541 |
| |
 OGN
| Orogen Royalties Inc | 3.39 | -0.43 | -11.26% | 20,756 |
| |
 GSKR
| Goldsky Resources Corp | 3.22 | -0.42 | -11.54% | 262,057 |
| |
 KLD
| Kenorland Minerals Ltd | 2.18 | -0.41 | -15.83% | 28,043 |
| |
 GOT
| Goliath Resources Limited | 1.32 | -0.41 | -23.70% | 334,900 |
| |
 SAG
| Sterling Metals Corp | 1.02 | -0.41 | -28.67% | 55,267 |
| |
 AUXX
| Gold X2 Mining Inc | 1.20 | -0.40 | -25.00% | 699,318 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.64 | -0.38 | -37.25% | 1,771,563 |
| |
 AUMB
| 1911 Gold Corporation | 0.63 | -0.38 | -37.62% | 865,782 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.53 | -0.37 | -41.11% | 294,017 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.385 | -0.365 | -48.67% | 765,686 |
| |
 PRG
| Precipitate Gold Corp | 0.25 | -0.36 | -59.02% | 517,297 |
| |
 ZNG
| Group Eleven Resources Corp | 0.82 | -0.35 | -29.91% | 178,505 |
| |
 VCU
| Vizsla Copper Corp | 1.00 | -0.35 | -25.93% | 238,852 |
| |
 PCU
| Pecoy Copper Corp | 1.50 | -0.35 | -18.92% | 208,043 |
| |
 PGDC
| Patagonia Gold Corp | 0.54 | -0.35 | -39.33% | 169,700 |
| |
 PTF
| Pender Growth Fund Inc | | 14.70 | -0.35 | -2.33% | 1,691 |
|
 ONAU
| Ongold Resources Ltd | 0.59 | -0.34 | -36.56% | 72,830 |
| |
 CNC
| Canada Nickel Company Inc | 1.35 | -0.34 | -20.12% | 538,297 |
| |
 LTC
| Lotus Creek Exploration Inc | 3.16 | -0.34 | -9.71% | 86,818 |
| |
 BRC
| Blackrock Silver Corp | 0.94 | -0.33 | -25.98% | 728,059 |
| |
 NDA
| Neptune Digital Assets Corp | 0.63 | -0.33 | -34.37% | 243,615 |
| |
 CAD
| Colonial Coal International Corp | 2.35 | -0.32 | -11.99% | 115,236 |
| |
 ZDC
| Zedcor Inc | 5.38 | -0.31 | -5.45% | 273,673 |
| |
 PMI
| Perseverance Metals Inc | 0.485 | -0.305 | -38.61% | 34,100 |
| |
 NCI
| NTG Clarity Networks Inc | 0.75 | -0.30 | -28.57% | 45,305 |
| |
 NCAU
| Newcore Gold Ltd | 0.34 | -0.30 | -46.87% | 497,461 |
| |
 AMCO
| Americore Resources Corp | 0.23 | -0.30 | -56.60% | 45,733 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 1.43 | -0.29 | -16.86% | 271,434 |
| |
 CTG
| Centenario Gold Corp | 0.11 | -0.29 | -72.50% | 32,459 |
| |
 PPP
| Prospector Metals Corporation | 1.21 | -0.29 | -19.33% | 329,759 |
| |
 RVG
| Revival Gold Inc | 0.68 | -0.28 | -29.17% | 465,019 |
| |
 PVT
| Pivotree Inc | 1.37 | -0.28 | -16.97% | 17,648 |
| |
 HME
| Hemisphere Energy Corp | 2.47 | -0.28 | -10.18% | 207,943 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
