Kenorland Minerals Share Price - KLD

-0.02 (-2.78%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Kenorland Minerals Ltd KLD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -2.78% 0.70 15:00:02
Open Price Low Price High Price Close Price Previous Close
0.69 0.68 0.70 0.72
Trades Stocks Traded Average Volume 52 Week Range
10 25,500 - 0.63 - 0.85
Last Trade Type Quantity Price Currency
13:54:44 1,500 $ 0.70 CAD


Draw Mode:

Kenorland Minerals News

Date Time Source News Article
1/12/202207:25PR Newswire (Canada)Kenorland Minerals Begins Drilling at Regnault, Quebec
12/20/202107:25PR Newswire (Canada)Kenorland Minerals intersects 17.96 g/t Au over 15.40m at..
11/03/202108:07PR Newswire (Canada)Kenorland Closes $5.2 Million Strategic Investment By..
10/20/202107:25PR Newswire (Canada)Kenorland Minerals Reports Geochemical Results at the..
10/06/202109:39PR Newswire (Canada)Kenorland Minerals Reports Geochemical Results at the..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KLD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.730.680.700113419,8030.000.0%
1 Month0.700.730.660.688522621,4330.000.0%
3 Months0.690.780.650.699272222,5360.011.45%
6 Months0.830.830.630.710197319,237-0.13-15.66%
1 Year0.730.850.630.73626224,157-0.03-4.11%
3 Years1.751.750.630.888858334,432-1.05-60.0%
5 Years1.751.750.630.888858334,432-1.05-60.0%
Your Recent History
Kenorland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 21:29:19