Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kenorland Minerals Ltd | KLD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.85% | 0.75 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.75 | 0.80 | 0.75 | 0.78 |
KLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.80 | 0.71 | 0.7476841 | 92,705 | -0.01 | -1.32% |
| 1 Month | 0.75 | 0.89 | 0.71 | 0.7618003 | 59,552 | 0.00 | 0.00% |
| 3 Months | 0.79 | 0.89 | 0.68 | 0.7505385 | 36,440 | -0.04 | -5.06% |
| 6 Months | 0.63 | 0.89 | 0.57 | 0.6994134 | 34,161 | 0.12 | 19.05% |
| 1 Year | 0.77 | 0.89 | 0.57 | 0.7010314 | 28,999 | -0.02 | -2.60% |
| 3 Years | 0.91 | 1.50 | 0.57 | 0.8140586 | 31,312 | -0.16 | -17.58% |
| 5 Years | 1.75 | 1.75 | 0.57 | 0.8280554 | 32,725 | -1.00 | -57.14% |
KLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.75 | -0.03 | -3.85% | 0.79 | 0.80 | 0.75 | 40,544 |
| Apr 24 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 23,500 |
| Apr 23 2024 | 0.78 | 0.04 | 5.41% | 0.77 | 0.78 | 0.73 | 34,910 |
| Apr 22 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.76 | 0.71 | 117,268 |
| Apr 19 2024 | 0.73 | -0.05 | -6.41% | 0.75 | 0.77 | 0.72 | 205,770 |
| Apr 18 2024 | 0.78 | 0.00 | 0.00% | 0.76 | 0.78 | 0.73 | 82,077 |
| Apr 17 2024 | 0.78 | -0.02 | -2.50% | 0.83 | 0.83 | 0.78 | 10,200 |
| Apr 16 2024 | 0.80 | 0.03 | 3.90% | 0.79 | 0.80 | 0.74 | 42,674 |
| Apr 15 2024 | 0.77 | -0.01 | -1.28% | 0.81 | 0.81 | 0.73 | 93,046 |
| Apr 12 2024 | 0.78 | -0.03 | -3.70% | 0.87 | 0.89 | 0.78 | 60,456 |
| Apr 11 2024 | 0.81 | 0.04 | 5.19% | 0.78 | 0.82 | 0.78 | 32,233 |
| Apr 10 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| Apr 09 2024 | 0.77 | -0.01 | -1.28% | 0.79 | 0.79 | 0.75 | 67,872 |
| Apr 08 2024 | 0.78 | 0.02 | 2.63% | 0.77 | 0.78 | 0.75 | 24,438 |
| Apr 05 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 55,500 |
| Apr 04 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.77 | 0.76 | 30,650 |
| Apr 03 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.78 | 0.75 | 109,500 |
| Apr 02 2024 | 0.77 | 0.00 | 0.00% | 0.75 | 0.77 | 0.74 | 61,853 |
| Apr 01 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.77 | 0.76 | 19,514 |
| Mar 28 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 477 |
| Mar 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2,575 |
| Mar 26 2024 | 0.75 | 0.03 | 4.17% | 0.74 | 0.75 | 0.74 | 20,290 |
