KLD

Kenorland Minerals Historical Data - KLD

Stock Name Stock Symbol Market Stock Type
Kenorland Minerals Ltd KLD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 4.29% 0.73 15:00:13
Open Price Low Price High Price Close Price Previous Close
0.70 0.70 0.75 0.73 0.70
more quote information »

KLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.750.680.699830619,6720.057.35%
1 Month0.740.750.670.696389912,258-0.01-1.35%
3 Months0.690.790.660.704242917,0550.045.8%
6 Months0.700.790.630.701753218,2970.034.29%
1 Year0.750.840.630.731521722,670-0.02-2.67%
3 Years1.751.750.630.882480332,826-1.02-58.29%
5 Years1.751.750.630.882480332,826-1.02-58.29%

KLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.73 0.03 4.29% 0.70 0.75 0.70 47,879
Nov 24 2022 0.70 0.00 0.0% 0.70 0.70 0.70 0
Nov 23 2022 0.70 0.00 0.0% 0.70 0.71 0.70 33,300
Nov 22 2022 0.70 0.00 0.0% 0.70 0.70 0.70 0
Nov 21 2022 0.70 0.02 2.94% 0.68 0.70 0.68 25,216
Nov 18 2022 0.68 -0.02 -2.86% 0.68 0.68 0.68 500
Nov 17 2022 0.70 0.02 2.94% 0.70 0.70 0.70 500
Nov 16 2022 0.68 0.00 0.0% 0.70 0.70 0.67 20,300
Nov 15 2022 0.68 -0.02 -2.86% 0.73 0.73 0.68 20,500
Nov 14 2022 0.70 0.01 1.45% 0.70 0.70 0.68 38,080
Nov 11 2022 0.69 0.00 0.0% 0.71 0.71 0.69 5,000
Nov 10 2022 0.69 0.00 0.0% 0.69 0.69 0.69 500
Nov 09 2022 0.69 -0.03 -4.17% 0.72 0.72 0.69 17,200
Nov 08 2022 0.72 0.04 5.88% 0.70 0.72 0.70 3,000
Nov 07 2022 0.68 -0.03 -4.23% 0.68 0.69 0.68 19,150
Nov 04 2022 0.71 0.01 1.43% 0.70 0.71 0.70 13,572
Nov 03 2022 0.70 -0.01 -1.41% 0.70 0.70 0.70 1,958
Nov 02 2022 0.71 0.00 0.0% 0.71 0.71 0.71 300
Nov 01 2022 0.71 0.00 0.0% 0.71 0.71 0.71 0
Oct 31 2022 0.71 -0.03 -4.05% 0.71 0.71 0.71 500
Oct 28 2022 0.74 -0.01 -1.33% 0.74 0.75 0.74 7,500
Oct 27 2022 0.75 0.00 0.0% 0.75 0.75 0.75 29,000
See More Historical Prices »
Your Recent History
TSXV
KLD
Kenorland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 06:10:37