Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.31
High
0.87
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revival Gold Inc | RVG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.28% | 0.395 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 | 0.38 | 0.40 | 0.395 | 0.39 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 41 | 99,100 | - | 0.31 - 0.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 1,500 | $ 0.395 | CAD |
Revival Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.40 | 0.33 | 0.3695545 | 216,271 | 0.055 | 16.18% |
| 1 Month | 0.41 | 0.41 | 0.31 | 0.3515095 | 131,270 | -0.015 | -3.66% |
| 3 Months | 0.52 | 0.52 | 0.31 | 0.378234 | 84,453 | -0.125 | -24.04% |
| 6 Months | 0.53 | 0.62 | 0.31 | 0.4421441 | 88,292 | -0.135 | -25.47% |
| 1 Year | 0.62 | 0.87 | 0.31 | 0.5239673 | 86,185 | -0.225 | -36.29% |
| 3 Years | 0.81 | 0.90 | 0.31 | 0.5969906 | 65,681 | -0.415 | -51.23% |
| 5 Years | 0.68 | 1.45 | 0.31 | 0.7084283 | 73,727 | -0.285 | -41.91% |
