Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revival Gold Inc | RVG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 10.61% | 0.365 | 13:15:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.34 | 0.365 | 0.365 | 0.33 |
RVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.365 | 0.325 | 0.3415372 | 83,723 | 0.035 | 10.61% |
| 1 Month | 0.385 | 0.445 | 0.31 | 0.3476161 | 160,864 | -0.02 | -5.19% |
| 3 Months | 0.33 | 0.445 | 0.28 | 0.3365837 | 88,977 | 0.035 | 10.61% |
| 6 Months | 0.36 | 0.445 | 0.28 | 0.3453035 | 86,726 | 0.005 | 1.39% |
| 1 Year | 0.61 | 0.71 | 0.28 | 0.4305226 | 96,341 | -0.245 | -40.16% |
| 3 Years | 0.65 | 0.87 | 0.28 | 0.5377668 | 67,010 | -0.285 | -43.85% |
| 5 Years | 0.61 | 1.45 | 0.28 | 0.6795273 | 76,597 | -0.245 | -40.16% |
RVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 25 2024 | 0.33 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 53,002 |
| Apr 24 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 60,650 |
| Apr 23 2024 | 0.34 | 0.00 | 0.00% | 0.355 | 0.355 | 0.335 | 61,425 |
| Apr 22 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.36 | 0.335 | 65,537 |
| Apr 19 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.35 | 0.325 | 178,000 |
| Apr 18 2024 | 0.32 | -0.01 | -3.03% | 0.325 | 0.33 | 0.32 | 19,285 |
| Apr 17 2024 | 0.33 | 0.01 | 3.13% | 0.335 | 0.335 | 0.32 | 74,000 |
| Apr 16 2024 | 0.32 | -0.02 | -5.88% | 0.35 | 0.35 | 0.32 | 207,787 |
| Apr 15 2024 | 0.34 | 0.025 | 7.94% | 0.32 | 0.365 | 0.32 | 402,250 |
| Apr 12 2024 | 0.315 | -0.01 | -3.08% | 0.345 | 0.345 | 0.31 | 403,800 |
| Apr 11 2024 | 0.325 | -0.01 | -2.99% | 0.34 | 0.345 | 0.315 | 257,132 |
| Apr 10 2024 | 0.335 | -0.04 | -10.67% | 0.38 | 0.38 | 0.335 | 313,213 |
| Apr 09 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 106,300 |
| Apr 08 2024 | 0.40 | 0.025 | 6.67% | 0.385 | 0.445 | 0.38 | 208,629 |
| Apr 05 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.38 | 0.37 | 105,000 |
| Apr 04 2024 | 0.37 | -0.03 | -7.50% | 0.395 | 0.395 | 0.365 | 166,048 |
| Apr 03 2024 | 0.40 | 0.005 | 1.27% | 0.41 | 0.41 | 0.40 | 157,361 |
| Apr 02 2024 | 0.395 | 0.025 | 6.76% | 0.37 | 0.40 | 0.37 | 103,500 |
| Apr 01 2024 | 0.37 | 0.005 | 1.37% | 0.385 | 0.385 | 0.36 | 113,501 |
| Mar 28 2024 | 0.365 | 0.02 | 5.80% | 0.35 | 0.37 | 0.345 | 182,895 |
| Mar 27 2024 | 0.345 | 0.01 | 2.99% | 0.335 | 0.345 | 0.335 | 69,700 |
