Fortress Technologies Share Price - FORT

-0.07 (-10.29%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fortress Technologies Inc FORT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -10.29% 0.61 14:59:31
Open Price Low Price High Price Close Price Previous Close
0.62 0.58 0.65 0.61 0.68
Bid Price Ask Price Spread News
0.61 0.62 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
1,095 2,434,390 - 0.085 - 1.01
Last Trade Type Quantity Price Currency
14:59:59 500 $ 0.61 CAD

Fortress Technologies News

Date Time Source News Article
2/24/202116:47PR Newswire (Canada)Fortress Technologies Inc. Announces C$7.6 Million..
2/19/202115:15GlobeNewswire Inc.Fortress Technologies Inc. Provides Market Update
11/30/202006:00GlobeNewswire Inc.Fortress Technologies Inc. Announces Third Quarter 2020..
8/31/202015:30GlobeNewswire Inc.Fortress Technologies Inc. Announces Second Quarter 2020..
7/27/202018:26GlobeNewswire Inc.Fortress Announces Normal Course Issuer Bid For Common..
6/02/202007:30GlobeNewswire Inc.RETRANSMISSION - Fortress Technologies Inc. Announces First..
6/01/202021:34GlobeNewswire Inc.Fortress Technologies Inc. Announces First Quarter 2020 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FORT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.381.010.370.75538656,704,8940.2360.53%
1 Month0.231.010.1950.55702393,221,8220.38165.22%
3 Months0.1851.010.1550.39444342,395,0360.425229.73%
6 Months0.,330,9910.48369.23%
1 Year0.121.010.0850.3707788886,3410.49408.33%
3 Years0.151.010.0850.3036915483,6550.46306.67%
5 Years0.151.010.0850.3036915483,6550.46306.67%
Your Recent History
Fortress T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 03:40:34