PLUS1
0.61
-0.07 (-10.29%)
-0.07 (-10.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Fortress Technologies Inc | FORT | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.07 | -10.29% | 0.61 | 14:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.58 | 0.65 | 0.61 | 0.68 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.61 | 0.62 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,095 | 2,434,390 | - | 0.085 - 1.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.61 | CAD |
Fortress Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2021 | 16:47 | PR Newswire (Canada) | Fortress Technologies Inc. Announces C$7.6 Million.. |
| 2/19/2021 | 15:15 | GlobeNewswire Inc. | Fortress Technologies Inc. Provides Market Update |
| 11/30/2020 | 06:00 | GlobeNewswire Inc. | Fortress Technologies Inc. Announces Third Quarter 2020.. |
| 8/31/2020 | 15:30 | GlobeNewswire Inc. | Fortress Technologies Inc. Announces Second Quarter 2020.. |
| 7/27/2020 | 18:26 | GlobeNewswire Inc. | Fortress Announces Normal Course Issuer Bid For Common.. |
| 6/02/2020 | 07:30 | GlobeNewswire Inc. | RETRANSMISSION - Fortress Technologies Inc. Announces First.. |
| 6/01/2020 | 21:34 | GlobeNewswire Inc. | Fortress Technologies Inc. Announces First Quarter 2020 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 1.01 | 0.37 | 0.7553865 | 6,704,894 | 0.23 | 60.53% |
| 1 Month | 0.23 | 1.01 | 0.195 | 0.5570239 | 3,221,822 | 0.38 | 165.22% |
| 3 Months | 0.185 | 1.01 | 0.155 | 0.3944434 | 2,395,036 | 0.425 | 229.73% |
| 6 Months | 0.13 | 1.01 | 0.13 | 0.3832886 | 1,330,991 | 0.48 | 369.23% |
| 1 Year | 0.12 | 1.01 | 0.085 | 0.3707788 | 886,341 | 0.49 | 408.33% |
| 3 Years | 0.15 | 1.01 | 0.085 | 0.3036915 | 483,655 | 0.46 | 306.67% |
| 5 Years | 0.15 | 1.01 | 0.085 | 0.3036915 | 483,655 | 0.46 | 306.67% |
