Forterra Share Price - FORT

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Forterra Plc FORT London Ordinary Share GB00BYYW3C20 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 295.00 10:35:25
Open Price Low Price High Price Close Price Previous Close
295.50 291.50 298.00 295.00 295.00
Bid Price Ask Price Spread News
291.50 292.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
324 380,475 295.44p 1,124,089p - 144.20 - 306.50
Last Trade Type Quantity Price Currency
11:29:50 O 6,713 295.00p GBX
Industry Sector

Forterra Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
674.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Forterra News

Date Time Source News Article
4/09/202109:46UK Regulatory (RNS & others)Forterra plc Director/PDMR Shareholding
4/09/202104:56UK Regulatory (RNS & others)Forterra plc Holding(s) in Company
4/09/202101:00UK Regulatory (RNS & others)Forterra plc Annual Report 2020 and Notice of AGM 2021
4/08/202109:31UK Regulatory (RNS & others)Forterra plc Employee Benefit Trust Share Purchase
4/01/202104:59UK Regulatory (RNS & others)Forterra plc Director/PDMR Shareholding
3/30/202110:01Alliance NewsDIRECTOR DEALINGS: Gym Group directors sell GBP1.8 million..
3/30/202107:14UK Regulatory (RNS & others)Forterra plc Director/PDMR Shareholding

Forterra Discussion Forums - FORT

Date Time Comments Title
12/31/202002:42-very low cap Blockchain % Bitcoin Miner Stock!

Add a New Thread

Historical FORT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week294.00306.50288.50292.87339,5431.000.34%
1 Month270.00306.50267.50286.041,087,61725.009.26%
3 Months269.50306.50244.00275.36822,81925.509.46%
6 Months187.40306.50169.80253.06661,935107.6057.42%
1 Year204.50306.50144.20210.99866,04990.5044.25%
3 Years296.00376.00144.20248.95686,126-1.00-0.34%
5 Years180.00376.00110.00237.97720,443115.0063.89%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 15:01:22