Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 319,776 |
|
|||||
| News | - | ||||||
| Day High | 178.20 | Low High |
|||||
| Day Low | 170.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forterra Plc | FORT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.60 | 2.09% | 175.80 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 178.20 | 175.80 | 172.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 397 | 319,776 | 175.65p | 561,678p | - | 122.20 - 200.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:19 | UT | 66,126 | 175.80p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Forterra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 362.03M | 206.40M | - | 346.4M | 12.8M | 0.06 | 28.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forterra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 04:46 | RNS Regulatory News | Forterra plc Grant under Performance Share Plan |
| 4/15/2024 | 07:46 | RNS Regulatory News | Forterra plc Annual Report & Accounts 2023 & Notice of AGM.. |
| 4/12/2024 | 06:09 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 4/09/2024 | 10:22 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 4/09/2024 | 10:19 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 4/03/2024 | 08:19 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 3/27/2024 | 11:44 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
| 3/26/2024 | 09:24 | Alliance News |  Forterra eyes improvement in affordability of homes as.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Forterra plc Full Year Results |
| 1/25/2024 | 06:27 | RNS Regulatory News | Forterra plc Director Declaration |
| 1/24/2024 | 07:54 | Alliance News | Forterra posts 2023 revenue fall but earnings to top own.. |
| 1/24/2024 | 01:19 | RNS Non-Regulatory | Forterra plc Progressive publish new research |
Forterra Discussion Forums - FORT
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/31/2020 | 02:42 | - | very low cap Blockchain % Bitcoin Miner Stock! |
Historical FORT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.00 | 178.20 | 162.60 | 169.02 | 657,064 | 8.80 | 5.27% |
| 1 Month | 165.00 | 178.20 | 153.00 | 163.70 | 450,000 | 10.80 | 6.55% |
| 3 Months | 172.20 | 184.00 | 153.00 | 168.59 | 466,195 | 3.60 | 2.09% |
| 6 Months | 139.20 | 184.00 | 137.40 | 165.71 | 428,910 | 36.60 | 26.29% |
| 1 Year | 200.00 | 200.00 | 122.20 | 163.90 | 512,450 | -24.20 | -12.10% |
| 3 Years | 290.50 | 330.00 | 122.20 | 217.74 | 541,844 | -114.70 | -39.48% |
| 5 Years | 288.50 | 376.00 | 122.20 | 229.23 | 619,887 | -112.70 | -39.06% |
