ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,570.09
-0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Forterra Plc (FORT) Share Price

Forterra Plc

Forterra Plc (FORT)

Fortress Technologies Inc
180.00
2.00
(1.12%)
Closed November 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
180.00
Bid
180.60
Ask
181.20
Volume
615,449
170.00 Day's Range 182.00
149.00 52 Week Range 200.00
Market Cap
383.046M
Previous Close
178.00
Open
170.00
Last Trade
80196
@
180
(UT)
Last Trade Time
Financial Volume
1,111,678p
VWAP
180.6287
Average Volume (3m)
355,892
Shares Outstanding
212,803,389
Dividend Yield
1.67%
PE Ratio
30.05
Earnings Per Share (EPS)
0.06
Revenue
346.4M
Net Profit
12.8M

About Forterra Plc

Sector
Concrete Block And Brick
Industry
Concrete Block And Brick
Website
www.forterra.co.uk
Headquarters
Northampton, Gbr
Founded
-
Forterra Plc is listed in the Concrete Block And Brick sector of the London Stock Exchange with ticker FORT. The last closing price for Forterra was 178p. Over the last year, Forterra shares have traded in a share price range of 149.00p to 200.00p.

Forterra currently has 212,803,389 shares outstanding. The market capitalization of Forterra is £378.79 million. Forterra has a price to earnings ratio (PE ratio) of 30.05.

Ask ADVFN Intelligence (AI)

FORT Latest News

More News

Forterra revenue slips as capacity expansion nears completion

Forterra PLC on Monday said it is on track to achieve 2024 guidance, as revenue falls year-to-date amid challenging t ...

November 11 2024
Alliance News

Forterra plc Trading update to the end of the October

Forterra plc 11 November 2024   11 November 2024 FORTERRA PLC   Trading update to the end of the October   Full year guidance maintained   Forterra plc (the 'Group'), a leading UK manufacturer...

November 11 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 04 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 04 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer UK 2. Reason for...

October 30 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer UK 2. Reason for...

October 28 2024
RNS Regulatory News

Forterra plc Grant of Options under 2024 SAYE Scheme

Forterra plc 02 October 2024   3 October 2024 Forterra plc Grant of Options under 2024 SAYE Scheme Forterra plc (the "Company") is pleased to announce that it has granted options under its...

October 02 2024
RNS Regulatory News

Forterra plc Directorate Change

Forterra plc 11 September 2024     11 September 2024   Forterra plc   Directorate Change   Forterra plc ("Forterra" or "the Company"), a leading UK producer of manufactured masonry products...

September 11 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 05 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

September 05 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer Non-UK 2. Reason for...

September 02 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 12 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

August 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-2.7027027027185185170306314181.14737861DE
4-13-6.73575129534193200170477134188.82697831DE
1200180200165.6355892182.92504818DE
269.25.38641686183170.8200155.6417049175.18428522DE
522919.2052980132151200149420087171.27774091DE
156-74-29.1338582677254301122.2557372204.82370099DE
260-98-35.2517985612278376122.2626679222.1432593DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 4 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 4 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 4 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 7 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 8 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 9 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 12 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 20 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 26 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 31 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 31 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 35 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 37 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 46 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 51 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 59 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 1 hour ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI

Your Recent History

LSE
FORT
Forterra
NYSE
AEE
Ameren
LSE
0LC6
Sysco
BTHB
AWOKRW
AIWORK
LSE
0EHR
Fountain
LSE
0NN5
Yoc
TSXV
BIG
Hercules Metals
DOWI
DWEDRSE
DJ Europe Developed Mark...
FX
EURMOP
Euro vs MOP
ASX
ORI
Orica
LSE
GOOD
Good Energy
NYSE
FBIN
Fortune Brands Innovations
DOWI
DJASD
DJ Asia Select Dividend ...
EU
FRVIA
Forvia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved