We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.505689001264 | 158.2 | 170.2 | 157.8 | 272156 | 160.04717732 | DE |
| 4 | -1.6 | -0.996264009963 | 160.6 | 170.2 | 151 | 725619 | 154.92709809 | DE |
| 12 | -17.6 | -9.96602491506 | 176.6 | 176.6 | 150.6 | 601019 | 157.40934069 | DE |
| 26 | -15 | -8.62068965517 | 174 | 200 | 150.6 | 464944 | 168.1735098 | DE |
| 52 | -6.8 | -4.10132689988 | 165.8 | 200 | 150.6 | 474714 | 168.82852121 | DE |
| 156 | -76.5 | -32.4840764331 | 235.5 | 301 | 122.2 | 565481 | 196.68014082 | DE |
| 260 | -80.5 | -33.611691023 | 239.5 | 330 | 122.2 | 608766 | 210.21855595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 159 | 0 | 0.00 | 163 | 170.2 | 159 | 671254 |
| 1741714200 | 159 | 0.2 | 0.13 | 165 | 165 | 158.19999 | 108067 |
| 1741627800 | 158.8 | -4 | -2.46 | 165 | 165 | 158.8 | 158773 |
| 1741368600 | 162.8 | 1 | 0.62 | 165 | 165 | 159.6 | 273210 |
| 1741282200 | 161.8 | 3.4 | 2.15 | 158.19999 | 162.4 | 157.8 | 149477 |
| 1741195800 | 158.4 | 6.8 | 4.49 | 156.6 | 159.19999 | 154.6 | 246141 |
| 1741109400 | 151.6 | -3.6 | -2.32 | 155.8 | 155.8 | 151 | 529160 |
| 1741023000 | 155.19999 | 3 | 1.97 | 152.19999 | 156.4 | 152 | 287146 |
| 1740763800 | 152.19999 | -2.6 | -1.68 | 153 | 155 | 152.19999 | 6714706 |
| 1740677400 | 154.8 | -2 | -1.28 | 163.4 | 163.4 | 153.8 | 183550 |
| 1740591000 | 156.8 | 2.2 | 1.42 | 160.6 | 160.6 | 154 | 1352409 |
| 1740504600 | 154.6 | -0.6 | -0.39 | 154.8 | 155.8 | 152.8 | 1017611 |
| 1740418200 | 155.19999 | -2.2 | -1.40 | 157 | 158.6 | 153.6 | 372420 |
| 1740159000 | 157.4 | 1.4 | 0.90 | 163.19999 | 163.19999 | 155.8 | 432876 |
| 1740072600 | 156 | 0.2 | 0.13 | 164 | 164 | 155 | 464248 |
| 1739986200 | 155.8 | -3.6 | -2.26 | 159.8 | 159.8 | 155.6 | 413940 |
| 1739899800 | 159.4 | -3 | -1.85 | 163 | 163.19999 | 158.6 | 312400 |
| 1739813400 | 162.4 | -0.4 | -0.25 | 169.8 | 169.8 | 160.6 | 295357 |
| 1739554200 | 162.8 | -0.8 | -0.49 | 163.4 | 163.6 | 161.19999 | 293030 |
| 1739467800 | 163.6 | 3.2 | 2.00 | 160.6 | 163.6 | 160.6 | 236596 |
| 1739381400 | 160.4 | 1 | 0.63 | 160 | 161 | 159.19999 | 177304 |
| 1739295000 | 159.4 | -3.8 | -2.33 | 162.19999 | 163.19999 | 158.4 | 339478 |
| 1739208600 | 163.19999 | 1.8 | 1.12 | 169.2 | 169.2 | 160.8 | 204905 |
| 1738949400 | 161.4 | -0.6 | -0.37 | 165.4 | 165.4 | 160.4 | 117330 |
| 1738863000 | 162 | -0.4 | -0.25 | 165 | 165.6 | 161.8 | 153160 |
| 1738776600 | 162.4 | 4.4 | 2.78 | 165 | 165 | 157 | 286860 |
| 1738690200 | 158 | -0.8 | -0.50 | 159.19999 | 159.4 | 157.6 | 313244 |
| 1738603800 | 158.8 | -1.6 | -1.00 | 157 | 158.8 | 156.19999 | 144652 |
| 1738344600 | 160.4 | -0.2 | -0.12 | 152.6 | 162.19999 | 152.6 | 330229 |
| 1738258200 | 160.6 | 3.2 | 2.03 | 164.8 | 164.8 | 160 | 174566 |
| 1738171800 | 157.4 | -2 | -1.25 | 159.19999 | 160.4 | 156.19999 | 363887 |
| 1738085400 | 159.4 | 1 | 0.63 | 158 | 161 | 157.8 | 327722 |
| 1737999000 | 158.4 | -1 | -0.63 | 152 | 160.19999 | 152 | 404247 |
| 1737739800 | 159.4 | -1.8 | -1.12 | 161.19999 | 162 | 158.4 | 238464 |
| 1737653400 | 161.19999 | 1.2 | 0.75 | 164 | 164.8 | 158.19999 | 400561 |
| 1737567000 | 160 | -2 | -1.23 | 154.4 | 164.4 | 154.4 | 67178 |
| 1737480600 | 162 | 1 | 0.62 | 161 | 162 | 159.4 | 136531 |
| 1737394200 | 161 | -0.4 | -0.25 | 162.4 | 162.6 | 159.8 | 132167 |
| 1737135000 | 161.4 | 1.4 | 0.88 | 162 | 162.8 | 161.19999 | 145266 |
| 1737048600 | 160 | -1.4 | -0.87 | 160.8 | 162.19999 | 157.8 | 386478 |
| 1736962200 | 161.4 | 5.8 | 3.73 | 151 | 161.4 | 151 | 140901 |
| 1736875800 | 155.6 | 2.8 | 1.83 | 155.8 | 155.8 | 154 | 720377 |
| 1736789400 | 152.8 | 0.6 | 0.39 | 154 | 154 | 150.6 | 363737 |
| 1736530200 | 152.19999 | -3.4 | -2.19 | 155 | 157.19999 | 152.19999 | 551324 |
| 1736443800 | 155.6 | 1.2 | 0.78 | 158 | 158 | 153 | 181749 |
| 1736357400 | 154.4 | -3 | -1.91 | 165.19999 | 165.19999 | 154 | 2867549 |
| 1736271000 | 157.4 | -3.2 | -1.99 | 157 | 162.19999 | 157 | 4138816 |
| 1736184600 | 160.6 | -4.2 | -2.55 | 170 | 170 | 159.8 | 636659 |
| 1735925400 | 164.8 | 3.2 | 1.98 | 162.8 | 166.19999 | 162.6 | 2189563 |
| 1735839000 | 161.6 | -0.4 | -0.25 | 163 | 163.19999 | 161.19999 | 181981 |
| 1735666200 | 162 | 0 | 0.00 | 164.6 | 164.6 | 161.6 | 103455 |
| 1735579800 | 162 | -1.8 | -1.10 | 163.4 | 163.6 | 159.8 | 472001 |
| 1735320600 | 163.8 | -1.2 | -0.73 | 160.4 | 169.4 | 160.4 | 229097 |
| 1735061400 | 165 | 0.4 | 0.24 | 168 | 168 | 164.8 | 63600 |
| 1734975000 | 164.6 | 1.4 | 0.86 | 165 | 165.4 | 163.19999 | 916519 |
| 1734715800 | 163.19999 | -5.2 | -3.09 | 165 | 173 | 162.8 | 1008746 |
| 1734629400 | 168.4 | -1 | -0.59 | 176.6 | 176.6 | 166.4 | 135407 |
| 1734543000 | 169.4 | 0 | 0.00 | 170 | 170 | 166.4 | 1370905 |
| 1734456600 | 169.4 | -3.4 | -1.97 | 174 | 174 | 168.4 | 130253 |
| 1734370200 | 172.8 | -4.8 | -2.70 | 178.2 | 178.2 | 172.8 | 101094 |
| 1734111000 | 177.6 | -0.6 | -0.34 | 181.8 | 181.8 | 176.6 | 73984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
