Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forterra Plc | FORT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
170.40 | 170.40 | 175.00 | 175.00 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
FORT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.80 | 184.00 | 169.00 | 175.45 | 935,683 | -1.60 | -0.92% |
1 Month | 171.80 | 184.00 | 165.00 | 174.69 | 505,150 | 1.40 | 0.81% |
3 Months | 161.20 | 184.00 | 151.00 | 169.95 | 391,246 | 12.00 | 7.44% |
6 Months | 152.20 | 184.00 | 122.20 | 156.78 | 451,446 | 21.00 | 13.80% |
1 Year | 200.00 | 207.50 | 122.20 | 166.73 | 511,257 | -26.80 | -13.40% |
3 Years | 285.50 | 330.00 | 122.20 | 224.24 | 557,932 | -112.30 | -39.33% |
5 Years | 291.50 | 376.00 | 122.20 | 231.53 | 617,767 | -118.30 | -40.58% |
FORT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 175.00 | 0.00 | 0.00% | 175.20 | 175.20 | 171.40 | 586,054 |
Mar 26 2024 | 175.00 | -0.40 | -0.23% | 169.00 | 177.20 | 169.00 | 455,237 |
Mar 25 2024 | 175.40 | -1.60 | -0.90% | 184.00 | 184.00 | 173.80 | 3,205,291 |
Mar 22 2024 | 177.00 | 0.20 | 0.11% | 176.60 | 179.60 | 175.80 | 185,210 |
Mar 21 2024 | 176.80 | 2.80 | 1.61% | 174.80 | 177.60 | 174.60 | 246,623 |
Mar 20 2024 | 174.00 | 1.40 | 0.81% | 172.40 | 176.00 | 171.60 | 278,451 |
Mar 19 2024 | 172.60 | -2.40 | -1.37% | 180.00 | 180.00 | 171.00 | 651,578 |
Mar 18 2024 | 175.00 | 0.60 | 0.34% | 172.40 | 175.00 | 172.40 | 751,540 |
Mar 15 2024 | 174.40 | 1.20 | 0.69% | 165.00 | 175.20 | 165.00 | 1,020,213 |
Mar 14 2024 | 173.20 | 1.00 | 0.58% | 165.00 | 175.60 | 165.00 | 246,125 |
Mar 13 2024 | 172.20 | -1.00 | -0.58% | 165.80 | 175.00 | 165.80 | 190,621 |
Mar 12 2024 | 173.20 | -2.00 | -1.14% | 175.00 | 175.40 | 173.00 | 210,709 |
Mar 11 2024 | 175.20 | -0.80 | -0.45% | 175.00 | 177.80 | 173.40 | 397,974 |
Mar 08 2024 | 176.00 | 3.40 | 1.97% | 173.20 | 176.20 | 171.80 | 282,604 |
Mar 07 2024 | 172.60 | -1.40 | -0.80% | 174.80 | 175.80 | 172.60 | 178,205 |
Mar 06 2024 | 174.00 | 1.40 | 0.81% | 173.60 | 176.00 | 173.60 | 128,919 |
Mar 05 2024 | 172.60 | -4.40 | -2.49% | 169.20 | 179.00 | 169.20 | 60,503 |
Mar 04 2024 | 177.00 | 2.40 | 1.37% | 175.20 | 178.20 | 173.60 | 202,708 |
Mar 01 2024 | 174.60 | 2.80 | 1.63% | 173.80 | 175.40 | 172.20 | 396,457 |
Feb 29 2024 | 171.80 | -0.40 | -0.23% | 171.80 | 175.00 | 171.20 | 427,976 |
Feb 28 2024 | 172.20 | -3.20 | -1.82% | 170.00 | 173.60 | 170.00 | 372,276 |