ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FORT Forterra Plc

173.20
-1.80 (-1.03%)
Last Updated: 06:53:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Forterra Plc FORT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.80 -1.03% 173.20 06:53:01
Open Price Low Price High Price Close Price Previous Close
170.40 170.40 175.00 175.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

FORT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.80184.00169.00175.45935,683-1.60-0.92%
1 Month171.80184.00165.00174.69505,1501.400.81%
3 Months161.20184.00151.00169.95391,24612.007.44%
6 Months152.20184.00122.20156.78451,44621.0013.80%
1 Year200.00207.50122.20166.73511,257-26.80-13.40%
3 Years285.50330.00122.20224.24557,932-112.30-39.33%
5 Years291.50376.00122.20231.53617,767-118.30-40.58%

FORT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 175.00 0.00 0.00% 175.20 175.20 171.40 586,054
Mar 26 2024 175.00 -0.40 -0.23% 169.00 177.20 169.00 455,237
Mar 25 2024 175.40 -1.60 -0.90% 184.00 184.00 173.80 3,205,291
Mar 22 2024 177.00 0.20 0.11% 176.60 179.60 175.80 185,210
Mar 21 2024 176.80 2.80 1.61% 174.80 177.60 174.60 246,623
Mar 20 2024 174.00 1.40 0.81% 172.40 176.00 171.60 278,451
Mar 19 2024 172.60 -2.40 -1.37% 180.00 180.00 171.00 651,578
Mar 18 2024 175.00 0.60 0.34% 172.40 175.00 172.40 751,540
Mar 15 2024 174.40 1.20 0.69% 165.00 175.20 165.00 1,020,213
Mar 14 2024 173.20 1.00 0.58% 165.00 175.60 165.00 246,125
Mar 13 2024 172.20 -1.00 -0.58% 165.80 175.00 165.80 190,621
Mar 12 2024 173.20 -2.00 -1.14% 175.00 175.40 173.00 210,709
Mar 11 2024 175.20 -0.80 -0.45% 175.00 177.80 173.40 397,974
Mar 08 2024 176.00 3.40 1.97% 173.20 176.20 171.80 282,604
Mar 07 2024 172.60 -1.40 -0.80% 174.80 175.80 172.60 178,205
Mar 06 2024 174.00 1.40 0.81% 173.60 176.00 173.60 128,919
Mar 05 2024 172.60 -4.40 -2.49% 169.20 179.00 169.20 60,503
Mar 04 2024 177.00 2.40 1.37% 175.20 178.20 173.60 202,708
Mar 01 2024 174.60 2.80 1.63% 173.80 175.40 172.20 396,457
Feb 29 2024 171.80 -0.40 -0.23% 171.80 175.00 171.20 427,976
Feb 28 2024 172.20 -3.20 -1.82% 170.00 173.60 170.00 372,276
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock