Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lycos Energy Inc | LCX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.80 | 3.65 | 3.80 | 3.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 19,850 | - | 0.38 - 4.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,300 | $ 3.75 | CAD |
Lycos Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.48 | 3.83 | 3.29 | 3.58 | 91,857 | 0.27 | 7.76% |
1 Month | 3.49 | 3.83 | 3.25 | 3.46 | 73,344 | 0.26 | 7.45% |
3 Months | 3.27 | 3.83 | 3.05 | 3.31 | 51,897 | 0.48 | 14.68% |
6 Months | 4.00 | 4.00 | 3.05 | 3.37 | 44,507 | -0.25 | -6.25% |
1 Year | 0.485 | 4.15 | 0.38 | 1.03 | 148,691 | 3.27 | 673.20% |
3 Years | 0.90 | 4.15 | 0.38 | 0.8179143 | 190,525 | 2.85 | 316.67% |
5 Years | 0.90 | 4.15 | 0.38 | 0.8179143 | 190,525 | 2.85 | 316.67% |