Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lycos Energy Inc | LCX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.49 |
LCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.49 | -0.18 | -4.90% | 3.51 | 3.67 | 3.41 | 41,080 |
| Apr 30 2024 | 3.67 | 0.00 | 0.00% | 3.73 | 3.73 | 3.56 | 23,775 |
| Apr 29 2024 | 3.67 | -0.08 | -2.13% | 3.75 | 3.75 | 3.50 | 46,772 |
| Apr 26 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Apr 25 2024 | 3.75 | 0.00 | 0.00% | 3.79 | 3.79 | 3.72 | 6,400 |
| Apr 24 2024 | 3.75 | 0.00 | 0.00% | 3.80 | 3.80 | 3.65 | 19,850 |
| Apr 23 2024 | 3.75 | 0.16 | 4.46% | 3.62 | 3.83 | 3.62 | 105,835 |
| Apr 22 2024 | 3.59 | 0.12 | 3.46% | 3.47 | 3.59 | 3.47 | 159,414 |
| Apr 19 2024 | 3.47 | -0.03 | -0.86% | 3.59 | 3.59 | 3.29 | 100,310 |
| Apr 18 2024 | 3.50 | 0.03 | 0.86% | 3.50 | 3.61 | 3.47 | 62,277 |
| Apr 17 2024 | 3.47 | 0.01 | 0.29% | 3.48 | 3.50 | 3.45 | 31,447 |
| Apr 16 2024 | 3.46 | -0.06 | -1.70% | 3.47 | 3.49 | 3.43 | 72,250 |
| Apr 15 2024 | 3.52 | -0.02 | -0.56% | 3.54 | 3.54 | 3.45 | 13,350 |
| Apr 12 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.60 | 3.50 | 41,942 |
| Apr 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.45 | 78,803 |
| Apr 10 2024 | 3.50 | 0.19 | 5.74% | 3.34 | 3.50 | 3.32 | 30,820 |
| Apr 09 2024 | 3.31 | -0.01 | -0.30% | 3.29 | 3.40 | 3.29 | 23,847 |
| Apr 08 2024 | 3.32 | -0.06 | -1.78% | 3.40 | 3.40 | 3.29 | 85,100 |
| Apr 05 2024 | 3.38 | 0.05 | 1.50% | 3.49 | 3.49 | 3.35 | 143,300 |
| Apr 04 2024 | 3.33 | 0.01 | 0.30% | 3.49 | 3.49 | 3.25 | 118,700 |
| Apr 03 2024 | 3.32 | -0.18 | -5.14% | 3.41 | 3.42 | 3.31 | 177,279 |
| Apr 02 2024 | 3.50 | 0.12 | 3.55% | 3.37 | 3.50 | 3.36 | 79,175 |
