Biosyent Share Price - RX

-0.09 (-1.27%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Biosyent Inc RX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.09 -1.27% 7.00 14:59:57
Close Price Low Price High Price Open Price Previous Close
6.92 7.00 6.92 7.09
Bid Price Ask Price Spread News
6.50 7.05 0.55 - -
Trades Stocks Traded Average Volume 52 Week Range
7 3,899 - 3.13 - 7.50
Last Trade Type Quantity Price Currency
14:32:23 99 $ 6.91 CAD

Biosyent News

Date Time Source News Article
10/15/202008:00GlobeNewswire Inc.BioSyent Named to the Growth List Ranking of Canada’s..
10/05/202007:00GlobeNewswire Inc.BioSyent Announces Introduction of New FeraMAX® Pd
10/01/202008:25GlobeNewswire Inc.BioSyent Signs Exclusive Agreement for New Women’s Health..
8/26/202006:30GlobeNewswire Inc.BioSyent Releases Q2 and H1 2020 Results
8/24/202015:30GlobeNewswire Inc.BioSyent to Present at the LD 500 Virtual Conference
8/17/202007:30GlobeNewswire Inc.BioSyent Schedules Q2 and H1 2020 Earnings Release for..
7/29/202015:01GlobeNewswire Inc.BioSyent Announces the Availability of Tibella® (tibolone)..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.947.096.687.017,0020.060.86%
1 Month6.687.216.687.016,1580.324.79%
3 Months6.347.506.196.9513,7960.6610.41%
6 Months4.157.503.805.6115,7032.8568.67%
1 Year6.197.503.135.1013,2200.8113.09%
3 Years10.1111.003.136.9310,428-3.11-30.76%
5 Years7.0011.003.137.2610,6320.000.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:30:04