Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biosyent Inc | RX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 |
RX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.64 | 8.70 | 8.61 | 8.66 | 3,074 | 0.06 | 0.69% |
1 Month | 8.59 | 8.82 | 8.41 | 8.64 | 5,433 | 0.11 | 1.28% |
3 Months | 8.80 | 8.88 | 8.40 | 8.61 | 4,956 | -0.10 | -1.14% |
6 Months | 7.81 | 9.26 | 7.75 | 8.51 | 5,090 | 0.89 | 11.40% |
1 Year | 7.50 | 9.26 | 7.03 | 8.02 | 4,876 | 1.20 | 16.00% |
3 Years | 7.40 | 10.00 | 6.24 | 7.86 | 4,646 | 1.30 | 17.57% |
5 Years | 7.46 | 10.00 | 3.13 | 6.64 | 7,033 | 1.24 | 16.62% |
RX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 3,178 |
Mar 27 2024 | 8.70 | 0.01 | 0.12% | 8.69 | 8.70 | 8.64 | 2,202 |
Mar 26 2024 | 8.69 | -0.01 | -0.11% | 8.70 | 8.70 | 8.69 | 1,799 |
Mar 25 2024 | 8.70 | 0.07 | 0.81% | 8.69 | 8.70 | 8.69 | 395 |
Mar 22 2024 | 8.63 | -0.07 | -0.80% | 8.70 | 8.70 | 8.61 | 8,165 |
Mar 21 2024 | 8.70 | 0.11 | 1.28% | 8.64 | 8.70 | 8.64 | 2,810 |
Mar 20 2024 | 8.59 | 0.09 | 1.06% | 8.62 | 8.62 | 8.59 | 6,436 |
Mar 19 2024 | 8.50 | -0.09 | -1.05% | 8.63 | 8.64 | 8.50 | 3,818 |
Mar 18 2024 | 8.59 | 0.08 | 0.94% | 8.55 | 8.66 | 8.41 | 22,134 |
Mar 15 2024 | 8.51 | -0.10 | -1.16% | 8.51 | 8.60 | 8.50 | 1,745 |
Mar 14 2024 | 8.61 | -0.04 | -0.46% | 8.79 | 8.79 | 8.61 | 11,195 |
Mar 13 2024 | 8.65 | 0.00 | 0.00% | 8.76 | 8.80 | 8.65 | 6,000 |
Mar 12 2024 | 8.65 | 0.05 | 0.58% | 8.67 | 8.67 | 8.65 | 3,100 |
Mar 11 2024 | 8.60 | -0.07 | -0.81% | 8.61 | 8.67 | 8.60 | 4,374 |
Mar 08 2024 | 8.67 | -0.11 | -1.25% | 8.68 | 8.68 | 8.67 | 2,560 |
Mar 07 2024 | 8.78 | 0.13 | 1.50% | 8.67 | 8.78 | 8.63 | 5,900 |
Mar 06 2024 | 8.65 | -0.10 | -1.14% | 8.82 | 8.82 | 8.65 | 3,270 |
Mar 05 2024 | 8.75 | 0.10 | 1.16% | 8.65 | 8.75 | 8.60 | 10,617 |
Mar 04 2024 | 8.65 | 0.14 | 1.65% | 8.62 | 8.65 | 8.50 | 6,221 |
Mar 01 2024 | 8.51 | -0.09 | -1.05% | 8.51 | 8.51 | 8.51 | 1,706 |
Feb 29 2024 | 8.60 | 0.17 | 2.02% | 8.59 | 8.75 | 8.59 | 4,212 |