ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RX Biosyent Inc

8.70
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Biosyent Inc RX TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.70 13:49:40
Open Price Low Price High Price Close Price Previous Close
8.70 8.70 8.70 8.70 8.70
more quote information »

RX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.648.708.618.663,0740.060.69%
1 Month8.598.828.418.645,4330.111.28%
3 Months8.808.888.408.614,956-0.10-1.14%
6 Months7.819.267.758.515,0900.8911.40%
1 Year7.509.267.038.024,8761.2016.00%
3 Years7.4010.006.247.864,6461.3017.57%
5 Years7.4610.003.136.647,0331.2416.62%

RX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 8.70 0.00 0.00% 8.70 8.70 8.70 3,178
Mar 27 2024 8.70 0.01 0.12% 8.69 8.70 8.64 2,202
Mar 26 2024 8.69 -0.01 -0.11% 8.70 8.70 8.69 1,799
Mar 25 2024 8.70 0.07 0.81% 8.69 8.70 8.69 395
Mar 22 2024 8.63 -0.07 -0.80% 8.70 8.70 8.61 8,165
Mar 21 2024 8.70 0.11 1.28% 8.64 8.70 8.64 2,810
Mar 20 2024 8.59 0.09 1.06% 8.62 8.62 8.59 6,436
Mar 19 2024 8.50 -0.09 -1.05% 8.63 8.64 8.50 3,818
Mar 18 2024 8.59 0.08 0.94% 8.55 8.66 8.41 22,134
Mar 15 2024 8.51 -0.10 -1.16% 8.51 8.60 8.50 1,745
Mar 14 2024 8.61 -0.04 -0.46% 8.79 8.79 8.61 11,195
Mar 13 2024 8.65 0.00 0.00% 8.76 8.80 8.65 6,000
Mar 12 2024 8.65 0.05 0.58% 8.67 8.67 8.65 3,100
Mar 11 2024 8.60 -0.07 -0.81% 8.61 8.67 8.60 4,374
Mar 08 2024 8.67 -0.11 -1.25% 8.68 8.68 8.67 2,560
Mar 07 2024 8.78 0.13 1.50% 8.67 8.78 8.63 5,900
Mar 06 2024 8.65 -0.10 -1.14% 8.82 8.82 8.65 3,270
Mar 05 2024 8.75 0.10 1.16% 8.65 8.75 8.60 10,617
Mar 04 2024 8.65 0.14 1.65% 8.62 8.65 8.50 6,221
Mar 01 2024 8.51 -0.09 -1.05% 8.51 8.51 8.51 1,706
Feb 29 2024 8.60 0.17 2.02% 8.59 8.75 8.59 4,212
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock