Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ucore Rare Metals Inc | UCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 | 0.68 | 0.71 | 0.68 | 0.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 7,506 | - | 0.57 - 1.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:05:06 | 500 | $ 0.68 | CAD |
Ucore Rare Metals News
Date | Time | Source | News Article |
---|---|---|---|
2/09/2024 | 16:10 | PR Newswire (Canada) | Ucore Announces Closing of Final Tranche of Upsized.. |
11/13/2023 | 11:00 | AllPennyStocks.com | Dual Listed Firm Bringing Rare Metals to North America |
8/25/2023 | 17:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
8/17/2023 | 16:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
7/27/2023 | 09:21 | PR Newswire (Canada) | Ucore Announces Closing of First Tranche Private Placement |
6/16/2023 | 07:06 | GlobeNewswire Inc. | Ucore Announces Brokered Offering of Units for up to $5.35.. |
6/12/2023 | 07:30 | GlobeNewswire Inc. | Ucore Rare Metals Inc. (TSX.V: UCU) (OTCQX: UURAF) Ideally.. |
6/09/2023 | 08:37 | InvestorsHub NewsWire | Home Advantage: How Domestic REE Supply Is Supercharging.. |
6/08/2023 | 07:30 | GlobeNewswire Inc. | Ucore Rare Metals Inc. (TSX.V: UCU) (OTCQX: UURAF) Stands.. |
6/07/2023 | 07:45 | InvestorWire | The Supply Crisis for Rare Earth Elements Intensifies |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UCU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.76 | 0.68 | 0.7079647 | 20,477 | -0.07 | -9.33% |
1 Month | 0.83 | 0.84 | 0.68 | 0.7394076 | 18,336 | -0.15 | -18.07% |
3 Months | 0.81 | 0.90 | 0.68 | 0.8070718 | 17,746 | -0.13 | -16.05% |
6 Months | 0.63 | 0.98 | 0.57 | 0.8024868 | 26,257 | 0.05 | 7.94% |
1 Year | 1.33 | 1.33 | 0.57 | 0.9031752 | 33,383 | -0.65 | -48.87% |
3 Years | 1.43 | 1.57 | 0.53 | 0.9663844 | 31,854 | -0.75 | -52.45% |
5 Years | 0.115 | 2.97 | 0.07 | 0.3698401 | 130,133 | 0.565 | 491.30% |