ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.00%
US Tech 100
19,166.40
-0.21%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36815
-0.15%
Bitcoin
61,036.87
-3.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Group Eleven Resources Corp (ZNG) Share Price

Group Eleven Resources Corp

Group Eleven Resources Corp (ZNG)

TSXV
0.165
0.00
(0.00%)
Closed June 24 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.165
Bid
0.165
Ask
0.17
Volume
-
0.00 Day's Range 0.00
0.06 52 Week Range 0.28
Market Cap
25.328M
Previous Close
0.165
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
148,115
Shares Outstanding
158,301,000
Dividend Yield
-
PE Ratio
-10.53
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.4M

About Group Eleven Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.groupelevenresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Group Eleven Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ZNG. The last closing price for Group Eleven Resources was $0.17. Over the last year, Group Eleven Resources shares have traded in a share price range of $ 0.06 to $ 0.28.

Group Eleven Resources currently has 158,301,000 shares outstanding. The market capitalization of Group Eleven Resources is $25.33 million. Group Eleven Resources has a price to earnings ratio (PE ratio) of -10.53.

ZNG Latest News

More News

Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag

Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag Canada NewsWire VANCOUVER, BC, June 11, 2024 VANCOUVER, BC, June 11, 2024 /CNW/ - Group Eleven...

June 11 2024
PR Newswire (Canada)

Zinc Discovery Heats Up Shares for this Exploration Company

Group 11 refers to a column in the periodic table known as the coinage metals. This firm, which takes its name from those metals, just announced drill results at its new zinc-lead-silver...

April 04 2024
AllPennyStocks.com

Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu

Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER...

April 04 2024
PR Newswire (Canada)

Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark

Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark Canada...

January 30 2024
PR Newswire (Canada)

Group Eleven Starts Two-Rig Step-Out Drill Program at Ballywire Zinc-Lead-Silver Discovery

Group Eleven Starts Two-Rig Step-Out Drill Program at Ballywire Zinc-Lead-Silver Discovery Canada NewsWire VANCOUVER, BC, Jan. 11, 2024 VANCOUVER, BC, Jan. 11, 2024 /CNW/ - Group Eleven Resources...

January 11 2024
PR Newswire (Canada)

Group Eleven Closes $3,000,000 Private Placement

Group Eleven Closes $3,000,000 Private Placement Canada NewsWire VANCOUVER, BC, Dec. 22, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES/...

December 22 2023
PR Newswire (Canada)

Group Eleven Announces Upsize of Private Placement to $3,000,000 from $2,000,000

Group Eleven Announces Upsize of Private Placement to $3,000,000 from $2,000,000 Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 /Not for dissemination in the United States or for distribution to...

December 14 2023
PR Newswire (Canada)

Group Eleven Announces Upsize of Private Placement to $2,000,000 from $1,500,000;

Group Eleven Announces Upsize of Private Placement to $2,000,000 from $1,500,000; Canada NewsWire VANCOUVER, BC, Dec. 12, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO...

December 12 2023
PR Newswire (Canada)

Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

October 06 2023
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Agenda Announced for October 3rd- October 5th

NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...

October 02 2023
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-8.333333333330.180.180.165769140.17120356CS
4-0.01-5.714285714290.1750.220.151380600.17623056CS
12-0.05-23.25581395350.2150.280.151481150.20423996CS
26-0.005-2.941176470590.170.280.1351394630.1900579CS
520.095135.7142857140.070.280.061130480.16428607CS
1560.04537.50.120.280.06949560.12723949CS
2600.12266.6666666670.0450.280.02996770.1117006CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
WooptdooU WooptdooU 2 minutes ago
Hahaha, whoa, an EXPERT WITNESS!!!, whoa, that is the engineers equivalent to ambulance chaser!!!
LWLG
2can$ 2can$ 2 minutes ago
Get some DBMM.
DBMM
2can$ 2can$ 3 minutes ago
NAKED SHORTS PREDICTIONS>$DBMM PPS $.60 TO $10

Tell YOUR NAKED SHORT employer to COVER NOW before $DBMM goes BIG and BIG.

Another similar stock with ZERO REVENUE hit $2+ on $2 BILLION market valuation with SAME BAD ACTORS.

$DBMM Stock Price at 60 CENTS PR
DBMM
WooptdooU WooptdooU 4 minutes ago
Lebby may have Intentionally MISLED nasdq, investors, bod!!!, and even his GRIFT-raised family...wow, the boomerang clip his baldhead...
LWLG
XenaLives XenaLives 4 minutes ago
WOW!!! A 10 billion dollar chip....

https://www.youtube.com/watch?v=-RkVdlVTq2Y
Volcano Volcano 4 minutes ago
BDRX

$BDRX The 12-month results from the Phase 2 clinical trial of eRapa in Familial Adenomatous Polyposis (FAP) were presented at the InSIGHT 2024 meeting in Barcelona. Here are the key findings:

Reduction in Polyp Burden: There was a significant reduction in the tot
BDRX
mike00h mike00h 4 minutes ago
The SEC filing has the phone number for voting your shares.

https://www.sec.gov/cgi-bin/viewer?action=view&cik=1072379&accession_number=0001104659-24-067885&xbrl_type=v
NWBO
dmb2 dmb2 4 minutes ago
Your commentary is baseless. The UK reimbursement system is fine. NWBO knows how close they are to approval and have UK commercialization plans, to be communicated upon approval. NWBO has been working with their autologous cell therapy for years now, have built the required infrastructure which is l
NWBO
JLPTNG JLPTNG 4 minutes ago
FACT … $LWLG has the worst CEO in the market and will go under when they can not issue any more shares and take advance of naive shareholders. All the while as his buddies selling off shares and no regard for current share holders - this is just a money play here - watch for the huge drop and rever
LWLG
Volcano Volcano 5 minutes ago
$BDRX The 12-month results from the Phase 2 clinical trial of eRapa in Familial Adenomatous Polyposis (FAP) were presented at the InSIGHT 2024 meeting in Barcelona. Here are the key findings:

Reduction in Polyp Burden: There was a significant reduction in the total number of polyps
BDRX
ZRock ZRock 5 minutes ago
https://www.sec.gov/Archives/edgar/data/1600983/000110465924074054/tm244708-2_prer14a.htm

I have no idea but at some point things have to break imo and hopefully it's gonna be to the upside!
KSCP
BADALI BADALI 5 minutes ago
https://x.com/loisdmyers/status/1800910126343491590?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
2can$ 2can$ 6 minutes ago
BIG CLIENTS NOW ADDED IN 2 MONTHS.

and 1 strategic partnership.

Shareholders Update - MAY 20, 2024
https://www.dbmmgroup.com/shareholder-update-may-20-2024/

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, Cal
DBMM
Truthsocial Truthsocial 6 minutes ago
Cancer treatment costs about $1 trillion per year worldwide

https://jamanetwork.com/journals/jamaoncology/article-abstract/2801801
RDGL
WooptdooU WooptdooU 7 minutes ago
GRIFTER lebby is notforlong(s)...eom
LWLG
WooptdooU WooptdooU 8 minutes ago
Separate the ceo and bod position. eom
LWLG
StockSeedGems2143 StockSeedGems2143 9 minutes ago
AI stock ECGR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174637980
ECGR
2can$ 2can$ 9 minutes ago
Stock_Barber posted FALSE INFO to MANIPULATE PPS.

Why LIE so many times for so many years ? BILLION+ INVOLVED ?
Why BEGGED $DBMM shareholders in OPENLY in PUBLIC to send emails to $DBMM CEO to accept revocation ? BILLION+ INVOLVED ?
Many more. All DD below.
DBMM
Double-K Double-K 9 minutes ago
You called it yet again.
NAFS
Steve1978 Steve1978 9 minutes ago
Morning...
CLNV
Singhania Singhania 10 minutes ago
$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti
MMA
Cameron12221 Cameron12221 10 minutes ago
Maybe not on this board, but looks like 200k-300k shorted shares that are active. Best of luck to them!
RDGL
Singhania Singhania 10 minutes ago
$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti
MMA
Singhania Singhania 10 minutes ago
$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti
MMA
Singhania Singhania 10 minutes ago
$MMA - Alta Global Group Ltd (NYSEAMERICAN: MMA) stock could see a quick bounce anytime. The stock has been falling on a very low volume – signaling weak hands are almost out. Smart people must be still holding for the company’s growth. Now at $2.64, with a solid support at $2.4-2.50, it has potenti
MMA

Your Recent History

TSXV
ZNG
Group Eleven Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved