Volume | 2,108 |
|
|||||
News | - | ||||||
Day High | 0.455 | Low High |
|||||
Day Low | 0.455 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ironbark Capital Limited | IBC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.455 | 0.455 | 0.455 | 0.455 | 0.445 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,108 | - | 0.4275 - 0.485 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:04:21 | 1 | AUD 0.455 | AUD |
Ironbark Capital News
Ironbark Capital Discussion Forums - IBC
Date | Time | Comments | Title |
---|---|---|---|
11/10/2011 | 23:00 | - | International Bethle (IBC) |
8/29/2011 | 18:04 | - | International Bethle (IBC) |
6/08/2011 | 11:34 | - | International Bethle (IBC) |
3/10/2011 | 14:53 | - | International Bethle (IBC) |
1/12/2011 | 14:56 | - | International Bethle (IBC) |
12/09/2010 | 22:59 | - | About a dime for fiat$ - |
12/09/2010 | 22:55 | - | International Bethle (IBC) |
9/24/2010 | 07:31 | - | Looks like a good deal. |
9/24/2010 | 07:20 | - | Barkerville to Purchase Additional Gold Mill Facility in |
9/08/2010 | 08:00 | - | International Bethle (TSX:IBC) |
Historical IBC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.455 | 0.445 | 0.445213 | 7,833 | 0.005 | 1.11% |
1 Month | 0.44 | 0.46 | 0.44 | 0.44457 | 51,418 | 0.015 | 3.41% |
3 Months | 0.46 | 0.47 | 0.4275 | 0.442795 | 136,691 | -0.005 | -1.09% |
6 Months | 0.455 | 0.48 | 0.4275 | 0.446297 | 97,590 | 0.00 | 0.00% |
1 Year | 0.475 | 0.485 | 0.4275 | 0.449876 | 72,391 | -0.02 | -4.21% |
3 Years | 0.495 | 0.55 | 0.4275 | 0.497158 | 86,599 | -0.04 | -8.08% |
5 Years | 0.49 | 0.55 | 0.33 | 0.491238 | 73,188 | -0.035 | -7.14% |