MGM MGM

Maple Gold Mines Share Price - MGM

0.22
0.005 (2.33%)
0.22

Low
0.16

52 Week Range

High
0.485

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Maple Gold Mines Ltd MGM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 2.33% 0.22 11:49:10
Open Price Low Price High Price Close Price Previous Close
0.215 0.215 0.22 0.215
Trades Stocks Traded Average Volume 52 Week Range
8 8,425 - 0.16 - 0.485
Last Trade Type Quantity Price Currency
11:03:24 500 $ 0.22 CAD

Period:

Draw Mode:

Maple Gold Mines News

Date Time Source News Article
2/09/202207:00InvestorsHub NewsWireWe are pleased to announce that 121 Mining Investment Las..
11/18/202116:05PR Newswire (Canada)Maple Gold Announces $5 Million Bought Deal Private..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MGM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.220.180.1958973125,6340.0315.79%
1 Month0.2750.2750.160.2071597225,283-0.055-20.0%
3 Months0.3450.380.160.2817048219,741-0.125-36.23%
6 Months0.3350.390.160.3041868174,645-0.115-34.33%
1 Year0.380.4850.160.3384346210,888-0.16-42.11%
3 Years0.0850.560.040.2295223371,5600.135158.82%
5 Years0.260.560.040.2112888375,533-0.04-15.38%
Your Recent History
TSXV
MGM
Maple Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 17:28:28