Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 350 |
|
|||||
| News | - | ||||||
| Day High | 2.94 | Low High |
|||||
| Day Low | 2.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Metals Ltd | MGM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 1.38% | 2.94 | 07:32:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.94 | 2.94 | 2.94 | 2.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 350 | - | 2.40 - 3.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:34:34 | 350 | 2.94 € | EUR |
Capricorn Metals News
Real-Time news about Capricorn Metals Ltd (Tradegate (DE)): 0 recent articles
Capricorn Metals Discussion Forums - MGM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/06/2024 | 22:58 | - | This company is still running up the price |
| 1/01/2024 | 09:59 | - | https://www.otcmarkets.com/stock/MGM |
| 12/19/2023 | 06:52 | - | https://www.otcmarkets.com/stock/MGM |
| 11/05/2023 | 07:14 | - | https://www.otcmarkets.com/stock/MGM |
| 10/06/2023 | 06:25 | - | HACKERS WOW , LOTS OF LOSS |
| 10/05/2023 | 17:38 | - | $mgm $czr https://www.youtube.com/watch?v=zDHT7zUgdms |
| 9/24/2023 | 11:08 | - | https://www.otcmarkets.com/stock/MGM |
| 9/14/2023 | 11:47 | - | thank you, means tighten up payouts |
| 9/14/2023 | 06:38 | - | MGM and Caesars were both hacked by the |
| 8/13/2023 | 10:19 | - | https://www.otcmarkets.com/stock/MGM |
Historical MGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.94 | 2.78 | 2.92 | 501 | 0.16 | 5.76% |
| 1 Month | 3.14 | 3.22 | 2.78 | 3.04 | 697 | -0.20 | -6.37% |
| 3 Months | 2.80 | 3.40 | 2.78 | 3.04 | 1,533 | 0.14 | 5.00% |
| 6 Months | 2.66 | 3.40 | 2.46 | 2.78 | 2,343 | 0.28 | 10.53% |
| 1 Year | 2.62 | 3.40 | 2.40 | 2.74 | 2,133 | 0.32 | 12.21% |
| 3 Years | 2.62 | 3.40 | 2.40 | 2.74 | 2,133 | 0.32 | 12.21% |
| 5 Years | 2.62 | 3.40 | 2.40 | 2.74 | 2,133 | 0.32 | 12.21% |
