We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.59440559441 | 2.86 | 3.06 | 2.84 | 1611 | 2.89382706 | DE |
| 4 | 0.24 | 8.63309352518 | 2.78 | 3.06 | 2.78 | 1517 | 2.84891709 | DE |
| 12 | -0.26 | -7.92682926829 | 3.28 | 3.4 | 2.78 | 1151 | 2.97125523 | DE |
| 26 | 0.12 | 4.13793103448 | 2.9 | 3.4 | 2.46 | 2058 | 2.81420138 | DE |
| 52 | 0.4 | 15.2671755725 | 2.62 | 3.4 | 2.4 | 2005 | 2.75934859 | DE |
| 156 | 0.4 | 15.2671755725 | 2.62 | 3.4 | 2.4 | 2005 | 2.75934859 | DE |
| 260 | 0.4 | 15.2671755725 | 2.62 | 3.4 | 2.4 | 2005 | 2.75934859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 2.98 | 0.02 | 0.68 | 3.06 | 3.06 | 2.98 | 1130 |
| 1718915220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1718828820 | 2.96 | 0.12 | 4.23 | 2.92 | 2.96 | 2.92 | 850 |
| 1718742420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1718656020 | 2.84 | 0.04 | 1.43 | 2.86 | 2.86 | 2.84 | 2854 |
| 1718396820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718310420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718224020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718137620 | 2.8 | -0.06 | -2.10 | 2.7799999 | 2.8 | 2.7799999 | 3300 |
| 1718051220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1717792020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1000 |
| 1717705620 | 2.86 | 0.02 | 0.70 | 2.86 | 2.86 | 2.86 | 1000 |
| 1717619220 | 2.84 | 0.06 | 2.16 | 2.84 | 2.84 | 2.84 | 1000 |
| 1717532760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717446360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717187160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717100760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717014360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716927960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716841560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1716582420 | 2.7799999 | -0.3 | -9.74 | 2.7799999 | 2.7799999 | 2.7799999 | 1095 |
| 1716496020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1716409620 | 3.08 | 0.12 | 4.05 | 3.08 | 3.08 | 3.08 | 300 |
| 1716323160 | 2.96 | 0.02 | 0.68 | 2.98 | 3 | 2.96 | 2810 |
| 1716236760 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 1600 |
| 1715977620 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 1000 |
| 1715891220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1715804820 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 350 |
| 1715718420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715632020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715372820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715286420 | 2.92 | -0.02 | -0.68 | 2.7799999 | 2.92 | 2.7799999 | 501 |
| 1715200020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1715113620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1715027220 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 1800 |
| 1714767960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1714681560 | 3.06 | -0.08 | -2.55 | 3.06 | 3.06 | 3.06 | 16 |
| 1714508820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1714422420 | 3.14 | -0.08 | -2.48 | 3 | 3.14 | 3 | 465 |
| 1714163220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1714076820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1713990420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1713904020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1713817620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1713558420 | 3.22 | 0.08 | 2.55 | 3.22 | 3.22 | 3.22 | 500 |
| 1713472020 | 3.14 | 0.12 | 3.97 | 3.14 | 3.14 | 3.14 | 900 |
| 1713385620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713299220 | 3.02 | -0.12 | -3.82 | 3.02 | 3.02 | 3.02 | 480 |
| 1713212820 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 901 |
| 1712953620 | 3.16 | -0.1 | -3.07 | 3.18 | 3.18 | 3.02 | 4404 |
| 1712867160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1712780760 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1712694360 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1712607960 | 3.2599999 | 0.04 | 1.24 | 3.12 | 3.2599999 | 3.12 | 250 |
| 1712348820 | 3.22 | -0.18 | -5.29 | 3.22 | 3.22 | 3.22 | 1530 |
| 1712262360 | 3.4 | 0.24 | 7.59 | 3.2599999 | 3.4 | 3.2599999 | 21 |
| 1712175960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1712089560 | 3.16 | 0.08 | 2.60 | 3.2799999 | 3.2799999 | 3.16 | 13 |
| 1711661160 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1711574760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1711488360 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1711401960 | 3.08 | -0.06 | -1.91 | 3.08 | 3.08 | 3.08 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
