We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.0152284264 | 3.94 | 3.96 | 3.9 | 933 | 3.96 | DE |
| 4 | -0.14 | -3.46534653465 | 4.04 | 4.34 | 3.88 | 580 | 4.14841742 | DE |
| 12 | 0.28 | 7.73480662983 | 3.62 | 4.34 | 3.48 | 794 | 3.87403551 | DE |
| 26 | 0.84 | 27.4509803922 | 3.06 | 4.34 | 2.9 | 839 | 3.55474467 | DE |
| 52 | 1 | 34.4827586207 | 2.9 | 4.34 | 2.46 | 1356 | 3.07748793 | DE |
| 156 | 1.28 | 48.8549618321 | 2.62 | 4.34 | 2.4 | 1450 | 2.97416371 | DE |
| 260 | 1.28 | 48.8549618321 | 2.62 | 4.34 | 2.4 | 1450 | 2.97416371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 3.96 | 0.02 | 0.51 | 3.94 | 3.96 | 3.94 | 933 |
| 1734730020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734643620 | 3.94 | -0.22 | -5.29 | 3.94 | 3.94 | 3.94 | 200 |
| 1734557220 | 4.16 | -0.06 | -1.42 | 4.16 | 4.16 | 4.16 | 600 |
| 1734470820 | 4.22 | 0.08 | 1.93 | 4.22 | 4.22 | 4.22 | 182 |
| 1734384420 | 4.1399999 | -0.08 | -1.90 | 4.1399999 | 4.1399999 | 4.1399999 | 23 |
| 1734125220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734038820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733952420 | 4.22 | 0.1 | 2.43 | 4.28 | 4.28 | 4.2 | 3926 |
| 1733866020 | 4.12 | -0.22 | -5.07 | 4.12 | 4.12 | 4.12 | 1 |
| 1733779620 | 4.34 | 0.2 | 4.83 | 4.34 | 4.34 | 4.34 | 3 |
| 1733520420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733434020 | 4.1399999 | 0.26 | 6.70 | 4.1399999 | 4.1399999 | 4.1399999 | 200 |
| 1733347620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1733261220 | 3.88 | -0.16 | -3.96 | 3.88 | 3.88 | 3.88 | 301 |
| 1733174820 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 13 |
| 1732915620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732829220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732742820 | 3.98 | -0.18 | -4.33 | 3.98 | 3.98 | 3.98 | 2 |
| 1732656420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732570020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732310820 | 4.16 | 0.04 | 0.97 | 4.1399999 | 4.16 | 4.1399999 | 1000 |
| 1732224420 | 4.12 | 0.18 | 4.57 | 3.96 | 4.12 | 3.96 | 900 |
| 1732138020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1732051620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1731965220 | 3.94 | 0.18 | 4.79 | 3.9 | 3.94 | 3.9 | 1200 |
| 1731705960 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731619560 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731533160 | 3.76 | -0.08 | -2.08 | 3.76 | 3.76 | 3.76 | 780 |
| 1731446820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731360420 | 3.84 | 0.14 | 3.78 | 3.84 | 3.84 | 3.84 | 687 |
| 1731101220 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 685 |
| 1731014760 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 685 |
| 1730928360 | 3.68 | -0.2 | -5.15 | 3.7 | 3.7 | 3.68 | 1415 |
| 1730841960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730755560 | 3.88 | 0.06 | 1.57 | 3.84 | 3.88 | 3.78 | 1950 |
| 1730496360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730409960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730323560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730237160 | 3.82 | -0.06 | -1.55 | 3.92 | 3.92 | 3.82 | 1500 |
| 1730150760 | 3.88 | 0.02 | 0.52 | 3.88 | 3.88 | 3.88 | 300 |
| 1729888020 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 250 |
| 1729801560 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729715160 | 3.9 | -0.08 | -2.01 | 3.9 | 3.9 | 3.9 | 280 |
| 1729628760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1729542360 | 3.98 | 0.38 | 10.56 | 3.98 | 3.98 | 3.98 | 250 |
| 1729283160 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729196760 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729110360 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729023960 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728937560 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728678360 | 3.6 | 0.06 | 1.69 | 3.62 | 3.68 | 3.54 | 3060 |
| 1728591960 | 3.54 | 0 | 0.00 | 3.48 | 3.54 | 3.48 | 1798 |
| 1728505560 | 3.54 | -0.08 | -2.21 | 3.6 | 3.6 | 3.54 | 565 |
| 1728419160 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1728332760 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1728073560 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 132 |
| 1727987220 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 240 |
| 1727900820 | 3.6 | -0.08 | -2.17 | 3.6 | 3.6 | 3.6 | 800 |
| 1727814420 | 3.68 | 0.14 | 3.95 | 3.68 | 3.68 | 3.56 | 970 |
| 1727728020 | 3.54 | -0.34 | -8.76 | 3.52 | 3.54 | 3.5 | 3400 |
| 1727420400 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
