We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 353000 |
| 1740609600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 812070 |
| 1740523200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 515500 |
| 1740436800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 457892 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 369000 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 359000 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 322736 |
| 1739918400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 38333 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 369760 |
| 1739486400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 526600 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 188019 |
| 1739313600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.06 | 447104 |
| 1739227200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 89256 |
| 1738968000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 363640 |
| 1738881600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 157100 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 21000 |
| 1738708800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 19955 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 358223 |
| 1738363200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 500600 |
| 1738276800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 371695 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 246000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 189108 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 471968 |
| 1737758400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 1408438 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 56550 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 409500 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 168200 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26202 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 89690 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 42392 |
| 1736548800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1612900 |
| 1736462400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 20843 |
| 1736376000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 17000 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 183107 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 511001 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 289015 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40500 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 108502 |
| 1735339200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 103751 |
| 1735069200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 149000 |
| 1734993600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 68835 |
| 1734734400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 202000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 196744 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60500 |
| 1734475200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 157050 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45451 |
| 1734129600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26633 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 506500 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 88000 |
| 1733870400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 534538 |
| 1733784000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 275600 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 579010 |
| 1733438400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 127220 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12000 |
| 1733265600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 188250 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 165000 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 148363 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 60003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
