MGM

Maple Gold Mines Historical Data - MGM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Maple Gold Mines Ltd MGM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 2.94% 0.175 14:59:01
Open Price Low Price High Price Close Price Previous Close
0.17 0.16 0.175 0.175 0.17
more quote information »

MGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.160.1919071114,450-0.045-20.45%
1 Month0.200.2550.160.213577122,387-0.025-12.5%
3 Months0.310.3250.160.233472186,785-0.135-43.55%
6 Months0.360.3850.160.2862758171,381-0.185-51.39%
1 Year0.3650.4550.160.3143652183,897-0.19-52.05%
3 Years0.0950.560.040.2322026366,7230.0884.21%
5 Years0.260.560.040.2112835369,651-0.085-32.69%

MGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.175 0.005 2.94% 0.17 0.175 0.16 370,267
Jun 29 2022 0.17 -0.02 -10.53% 0.19 0.19 0.17 168,817
Jun 28 2022 0.19 -0.01 -5.0% 0.20 0.20 0.19 110,960
Jun 27 2022 0.20 -0.01 -4.76% 0.21 0.21 0.20 67,511
Jun 24 2022 0.21 0.01 5.0% 0.20 0.215 0.20 154,292
Jun 23 2022 0.20 -0.01 -4.76% 0.22 0.22 0.20 70,670
Jun 22 2022 0.21 0.01 5.0% 0.20 0.21 0.20 70,927
Jun 21 2022 0.20 0.005 2.56% 0.195 0.20 0.195 110,400
Jun 20 2022 0.195 0.00 0.0% 0.20 0.20 0.185 180,965
Jun 17 2022 0.195 -0.005 -2.5% 0.205 0.21 0.19 45,000
Jun 16 2022 0.20 -0.01 -4.76% 0.21 0.21 0.20 199,734
Jun 15 2022 0.21 -0.02 -8.7% 0.23 0.23 0.21 288,779
Jun 14 2022 0.23 -0.01 -4.17% 0.235 0.24 0.225 219,049
Jun 13 2022 0.24 -0.01 -4.0% 0.25 0.25 0.235 148,414
Jun 10 2022 0.25 0.005 2.04% 0.235 0.255 0.235 66,656
Jun 09 2022 0.245 0.005 2.08% 0.245 0.25 0.245 109,832
Jun 08 2022 0.24 0.015 6.67% 0.23 0.25 0.23 129,324
Jun 07 2022 0.225 -0.005 -2.17% 0.23 0.23 0.225 40,139
Jun 06 2022 0.23 -0.005 -2.13% 0.235 0.24 0.23 35,097
Jun 03 2022 0.235 0.015 6.82% 0.23 0.235 0.22 206,641
Jun 02 2022 0.22 0.02 10.0% 0.20 0.22 0.20 101,917
See More Historical Prices »
Your Recent History
TSXV
MGM
Maple Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 09:13:06