ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MGM Maple Gold Mines Ltd

0.075
0.005 (7.14%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Maple Gold Mines Ltd MGM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 7.14% 0.075 14:13:30
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.075 0.075 0.07
more quote information »

MGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0750.060.06518368,9820.0115.38%
1 Month0.050.0750.0450.0593327164,4830.02550.00%
3 Months0.0650.0750.0450.0548049118,0320.0115.38%
6 Months0.060.0950.0450.0602567131,5790.01525.00%
1 Year0.160.200.0450.1002738177,229-0.085-53.13%
3 Years0.280.4850.0450.2259388182,860-0.205-73.21%
5 Years0.090.560.040.2053808285,725-0.015-16.67%

MGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.07 0.01 16.67% 0.065 0.07 0.065 55,000
Mar 26 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 117,000
Mar 25 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 67,285
Mar 22 2024 0.07 0.005 7.69% 0.06 0.07 0.06 74,625
Mar 21 2024 0.065 0.005 8.33% 0.065 0.065 0.065 31,000
Mar 20 2024 0.06 -0.005 -7.69% 0.06 0.065 0.06 49,291
Mar 19 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 272,200
Mar 18 2024 0.07 0.005 7.69% 0.07 0.07 0.065 108,100
Mar 15 2024 0.065 -0.005 -7.14% 0.06 0.065 0.06 17,500
Mar 14 2024 0.07 0.005 7.69% 0.07 0.07 0.07 43,119
Mar 13 2024 0.065 0.01 18.18% 0.055 0.065 0.055 250,234
Mar 12 2024 0.055 -0.005 -8.33% 0.065 0.065 0.055 15,001
Mar 11 2024 0.06 0.005 9.09% 0.06 0.06 0.055 91,400
Mar 08 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 305,547
Mar 07 2024 0.06 0.00 0.00% 0.065 0.065 0.06 187,100
Mar 06 2024 0.06 0.005 9.09% 0.06 0.065 0.06 285,000
Mar 05 2024 0.055 -0.005 -8.33% 0.06 0.065 0.055 291,000
Mar 04 2024 0.06 0.005 9.09% 0.06 0.06 0.05 574,466
Mar 01 2024 0.055 0.01 22.22% 0.05 0.055 0.05 168,500
Feb 29 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 286,295
Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock