PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Maple Gold Mines Ltd | MGM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 14:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.175 | 0.175 | 0.17 |
MGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.16 | 0.1919071 | 114,450 | -0.045 | -20.45% |
| 1 Month | 0.20 | 0.255 | 0.16 | 0.213577 | 122,387 | -0.025 | -12.5% |
| 3 Months | 0.31 | 0.325 | 0.16 | 0.233472 | 186,785 | -0.135 | -43.55% |
| 6 Months | 0.36 | 0.385 | 0.16 | 0.2862758 | 171,381 | -0.185 | -51.39% |
| 1 Year | 0.365 | 0.455 | 0.16 | 0.3143652 | 183,897 | -0.19 | -52.05% |
| 3 Years | 0.095 | 0.56 | 0.04 | 0.2322026 | 366,723 | 0.08 | 84.21% |
| 5 Years | 0.26 | 0.56 | 0.04 | 0.2112835 | 369,651 | -0.085 | -32.69% |
MGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.16 | 370,267 |
| Jun 29 2022 | 0.17 | -0.02 | -10.53% | 0.19 | 0.19 | 0.17 | 168,817 |
| Jun 28 2022 | 0.19 | -0.01 | -5.0% | 0.20 | 0.20 | 0.19 | 110,960 |
| Jun 27 2022 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 67,511 |
| Jun 24 2022 | 0.21 | 0.01 | 5.0% | 0.20 | 0.215 | 0.20 | 154,292 |
| Jun 23 2022 | 0.20 | -0.01 | -4.76% | 0.22 | 0.22 | 0.20 | 70,670 |
| Jun 22 2022 | 0.21 | 0.01 | 5.0% | 0.20 | 0.21 | 0.20 | 70,927 |
| Jun 21 2022 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 110,400 |
| Jun 20 2022 | 0.195 | 0.00 | 0.0% | 0.20 | 0.20 | 0.185 | 180,965 |
| Jun 17 2022 | 0.195 | -0.005 | -2.5% | 0.205 | 0.21 | 0.19 | 45,000 |
| Jun 16 2022 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 199,734 |
| Jun 15 2022 | 0.21 | -0.02 | -8.7% | 0.23 | 0.23 | 0.21 | 288,779 |
| Jun 14 2022 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.225 | 219,049 |
| Jun 13 2022 | 0.24 | -0.01 | -4.0% | 0.25 | 0.25 | 0.235 | 148,414 |
| Jun 10 2022 | 0.25 | 0.005 | 2.04% | 0.235 | 0.255 | 0.235 | 66,656 |
| Jun 09 2022 | 0.245 | 0.005 | 2.08% | 0.245 | 0.25 | 0.245 | 109,832 |
| Jun 08 2022 | 0.24 | 0.015 | 6.67% | 0.23 | 0.25 | 0.23 | 129,324 |
| Jun 07 2022 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 40,139 |
| Jun 06 2022 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.23 | 35,097 |
| Jun 03 2022 | 0.235 | 0.015 | 6.82% | 0.23 | 0.235 | 0.22 | 206,641 |
| Jun 02 2022 | 0.22 | 0.02 | 10.0% | 0.20 | 0.22 | 0.20 | 101,917 |
