Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maple Gold Mines Ltd | MGM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.075 | 0.075 | 0.07 |
MGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.075 | 0.06 | 0.065183 | 68,982 | 0.01 | 15.38% |
1 Month | 0.05 | 0.075 | 0.045 | 0.0593327 | 164,483 | 0.025 | 50.00% |
3 Months | 0.065 | 0.075 | 0.045 | 0.0548049 | 118,032 | 0.01 | 15.38% |
6 Months | 0.06 | 0.095 | 0.045 | 0.0602567 | 131,579 | 0.015 | 25.00% |
1 Year | 0.16 | 0.20 | 0.045 | 0.1002738 | 177,229 | -0.085 | -53.13% |
3 Years | 0.28 | 0.485 | 0.045 | 0.2259388 | 182,860 | -0.205 | -73.21% |
5 Years | 0.09 | 0.56 | 0.04 | 0.2053808 | 285,725 | -0.015 | -16.67% |
MGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 55,000 |
Mar 26 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 117,000 |
Mar 25 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 67,285 |
Mar 22 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 74,625 |
Mar 21 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 31,000 |
Mar 20 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 49,291 |
Mar 19 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 272,200 |
Mar 18 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 108,100 |
Mar 15 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 17,500 |
Mar 14 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 43,119 |
Mar 13 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 250,234 |
Mar 12 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 15,001 |
Mar 11 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 91,400 |
Mar 08 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 305,547 |
Mar 07 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 187,100 |
Mar 06 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.06 | 285,000 |
Mar 05 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 291,000 |
Mar 04 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.05 | 574,466 |
Mar 01 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 168,500 |
Feb 29 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 286,295 |
Feb 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12,000 |