Kodiak Copper Share Price - KDK

0.02 (1.05%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kodiak Copper Corp KDK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 1.05% 1.92 15:10:09
Open Price Low Price High Price Close Price Previous Close
1.91 1.90 1.92 1.92 1.90
Bid Price Ask Price Spread News
1.87 1.92 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
101 61,375 - 0.37 - 3.37
Last Trade Type Quantity Price Currency
14:57:45 500 $ 1.92 CAD

Kodiak Copper News

Date Time Source News Article
10/06/202014:39PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KDK
10/06/202014:34PR Newswire (Canada)IIROC Trading Resumption - KDK
10/06/202014:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - KDK
10/06/202014:19PR Newswire (Canada)IIROC Trading Halt - KDK
9/03/202010:15PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KDK
9/03/202010:11PR Newswire (Canada)IIROC Trading Resumption - KDK
9/02/202014:22PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - KDK
9/02/202014:17PR Newswire (Canada)IIROC Trading Halt - KDK
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KDK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.912.011.791.92112,5350.010.52%
1 Month2.182.341.731.95104,796-0.26-11.93%
3 Months1.472.341.331.78100,2310.4530.61%
6 Months1.372.341.291.67130,9770.5540.15%
1 Year0.3753.370.371.58253,0741.55412.0%
3 Years0.253.370.191.49224,2061.67668.0%
5 Years0.253.370.191.49224,2061.67668.0%
Your Recent History
Kodiak Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 05:37:45