Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 213,258 |
|
|||||
| News | (1) | ||||||
| Day High | 504.00 | Low High |
|||||
| Day Low | 499.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottish American Investment Co. Plc | SAIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.60% | 502.00 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 499.00 | 499.00 | 504.00 | 499.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 213,258 | 501.62p | 1,069,752p | - | 450.00 - 543.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:11:12 | O | 2,000 | 503.5966p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Scottish American Investment Co. Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 898.71M | 178.32M | - | 115.41M | 105.04M | 0.59 | 8.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Scottish American Invest... News
Scottish American Invest... Discussion Forums - SAIN
No Forum Threads FoundAdd a New Thread
Historical SAIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 487.00 | 504.00 | 484.50 | 494.06 | 258,484 | 15.00 | 3.08% |
| 1 Month | 505.00 | 507.00 | 484.50 | 496.69 | 328,432 | -3.00 | -0.59% |
| 3 Months | 514.00 | 514.00 | 484.50 | 499.31 | 308,836 | -12.00 | -2.33% |
| 6 Months | 452.00 | 538.00 | 450.00 | 501.33 | 228,313 | 50.00 | 11.06% |
| 1 Year | 535.00 | 543.00 | 450.00 | 506.38 | 197,391 | -33.00 | -6.17% |
| 3 Years | 490.00 | 547.00 | 434.00 | 501.08 | 199,739 | 12.00 | 2.45% |
| 5 Years | 394.00 | 547.00 | 250.00 | 469.21 | 205,397 | 108.00 | 27.41% |
