ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,538.17
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Scottish American Investment Co. Plc (SAIN) Share Price

Scottish American Investment Co. Plc

Scottish American Investment Co. Plc (SAIN)

LSE
524.00
2.00
(0.38%)
Closed January 31 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
524.00
Bid
522.00
Ask
523.00
Volume
488,741
519.00 Day's Range 524.00
484.50 52 Week Range 535.00
Market Cap
925.65M
Previous Close
522.00
Open
519.00
Last Trade
100000
@
523.6
(O)
Last Trade Time
Financial Volume
2,556,998p
VWAP
523.1805
Average Volume (3m)
351,751
Shares Outstanding
176,650,758
Dividend Yield
2.82%
PE Ratio
8.80
Earnings Per Share (EPS)
0.59
Revenue
115.41M
Net Profit
105.04M

About Scottish American Investment Co. Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Offices
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1873
Scottish American Investment Co. Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker SAIN. The last closing price for Scottish American Invest... was 522p. Over the last year, Scottish American Invest... shares have traded in a share price range of 484.50p to 535.00p.

Scottish American Invest... currently has 176,650,758 shares outstanding. The market capitalization of Scottish American Invest... is £922.12 million. Scottish American Invest... has a price to earnings ratio (PE ratio) of 8.80.

Ask ADVFN Intelligence (AI)

SAIN Latest News

More News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 31 January 2025   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

13 hours ago
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 31 January 2025   The Scottish American Investment Company P.L.C. (SAIN) 30 January 2025 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

18 hours ago
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 30 January 2025   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

January 30 2025
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 30 January 2025   The Scottish American Investment Company P.L.C. (SAIN) 29 January 2025 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

January 30 2025
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 29 January 2025   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

January 29 2025
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 29 January 2025   The Scottish American Investment Company P.L.C. (SAIN) 28 January 2025 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

January 29 2025
RNS Regulatory News

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 28 January 2025   The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities   On...

January 28 2025
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 28 January 2025   The Scottish American Investment Company P.L.C. (SAIN) 27 January 2025 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

January 28 2025
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 27 January 2025   The Scottish American Investment Company P.L.C. (SAIN) 24 January 2025 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

January 27 2025
RNS Regulatory News

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 24 January 2025   The Scottish American Investment Company P.L.C. (SAIN) 23 January 2025 Legal Entity Identifier: 549300NF03XVC5IFB447     Cum Par NAV...

January 24 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1122.34375512524502340963515.66549528DE
4275.43259557344497524488.5405304505.11126257DE
12132.54403131115511524486351751505.82647563DE
26-1-0.190476190476525535486302391507.65571813DE
52142.74509803922510535484.5294263506.99290429DE
156234.59081836327501543434222422502.41597365DE
2609923.2941176471425547250228424482.31387491DE

SAIN - Frequently Asked Questions (FAQ)

What is the current Scottish American Invest... share price?
The current share price of Scottish American Invest... is 524.00p
How many Scottish American Invest... shares are in issue?
Scottish American Invest... has 176,650,758 shares in issue
What is the market cap of Scottish American Invest...?
The market capitalisation of Scottish American Invest... is GBP 922.12M
What is the 1 year trading range for Scottish American Invest... share price?
Scottish American Invest... has traded in the range of 484.50p to 535.00p during the past year
What is the PE ratio of Scottish American Invest...?
The price to earnings ratio of Scottish American Invest... is 8.8
What is the cash to sales ratio of Scottish American Invest...?
The cash to sales ratio of Scottish American Invest... is 8.01
What is the reporting currency for Scottish American Invest...?
Scottish American Invest... reports financial results in GBP
What is the latest annual turnover for Scottish American Invest...?
The latest annual turnover of Scottish American Invest... is GBP 115.41M
What is the latest annual profit for Scottish American Invest...?
The latest annual profit of Scottish American Invest... is GBP 105.04M
What is the registered address of Scottish American Invest...?
The registered address for Scottish American Invest... is CALTON SQUARE, 1 GREENSIDE ROW, EDINBURGH, EH1 3AN
What is the Scottish American Invest... website address?
The website address for Scottish American Invest... is www.bailliegifford.com
Which industry sector does Scottish American Invest... operate in?
Scottish American Invest... operates in the INVESTMENT OFFICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
BDEZ BDEZ 13 seconds ago
Anyone see this 47 VID? Pretty cool imo...

https://x.com/PatriotPointman/status/1885519316529143910
janice shell janice shell 15 seconds ago
Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

"Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second
chdobull chdobull 3 minutes ago
Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
On the video screen it has the date of May 1, 2025 shown.
https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT
FBEC
real777mellon real777mellon 5 minutes ago
I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.
LEHNQ
BDEZ BDEZ 7 minutes ago
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 8 minutes ago
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 10 minutes ago
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 10 minutes ago
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 10 minutes ago
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 13 minutes ago
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 16 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 16 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
joeycav11 joeycav11 16 minutes ago
If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
It takes 6 months for a clinical trial to be approved. The results should be published.
NWBO
The Night Stalker The Night Stalker 16 minutes ago
loaded
MCVT
The Night Stalker The Night Stalker 18 minutes ago
bout ready ....... loaded up today
MCVT
gitreal gitreal 18 minutes ago
Those comments are in response to today's video released by NBRI, did you not see it?

https://www.youtube.com/watch?v=6VJ_AMg9CdU

There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca
NBRI
janice shell janice shell 20 minutes ago
But what I said make more sense to more people that it doesn't....

On the contrary, that makes no sense at all.
Nebuchadnezzar Nebuchadnezzar 21 minutes ago
~~~~~~~~~~~~~~~~some observations~~~~~~~~~~~~~~~~~~

#1. RITE moved from 0003-0006 range to .0018-0028 range beautifully on above average volume on positive news last 7- 10 trading sessions
#2. bc RITE is still "unsolicited quotes" there are plenty of MM games abound
#3.
RITE
chdobull chdobull 21 minutes ago
ON THE VIDEO BELOW
Click on CC to turn closed caption, click on setting, then click subtitles, then click auto translate and choose english.
The subtitles from the closed caption should now be translated in english for you to read.
Read and try to understand the best you are abl
FBEC
droopyeyes droopyeyes 26 minutes ago
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 27 minutes ago
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 28 minutes ago
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.

Your Recent History

LSE
SAIN
Scottish American Invest...
LSE
17RH
Westpac 19
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads