SAIN

Scottish American Invest... Share Price - SAIN

485.50
2.50 (0.52%)
485.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Scottish American Investment Co. Plc SAIN London Ordinary Share GB0007873697 ORD 25P
  Price Change Price Change % Stock Price Last Trade
2.50 0.52% 485.50 03:14:18
Open Price Low Price High Price Close Price Previous Close
485.50 485.50 485.50 483.00
Bid Price Ask Price Spread News
485.50 487.50 2.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
46 84,497 485.50p 410,233p - 358.00 - 514.00
Last Trade Type Quantity Price Currency
05:17:38 O 578 485.70p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Scottish American Invest... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
804.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scottish American Invest... News

Date Time Source News Article
4/15/202105:31UK Regulatory (RNS & others)Scottish American Investment Co PLC Net Asset Value(s)
4/14/202110:49UK Regulatory (RNS & others)Scottish American Investment Co PLC Issue of Equity
4/14/202109:56UK Regulatory (RNS & others)Scottish American Investment Co PLC Net Asset Value(s)
4/13/202110:25UK Regulatory (RNS & others)Scottish American Investment Co PLC Issue of Equity
4/13/202105:57UK Regulatory (RNS & others)Scottish American Investment Co PLC Net Asset Value(s)
4/12/202109:49UK Regulatory (RNS & others)Scottish American Investment Co PLC Issue of Equity
4/12/202105:42UK Regulatory (RNS & others)Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Invest... Discussion Forums - SAIN

No Forum Threads FoundAdd a New Thread

Historical SAIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week480.00490.00473.50483.40418,1295.501.15%
1 Month464.00514.00455.00472.03333,30521.504.63%
3 Months472.00514.00435.00463.38311,53813.502.86%
6 Months444.00514.00417.00458.54280,16341.509.35%
1 Year377.00514.00358.00439.72256,923108.5028.78%
3 Years360.00514.00250.00411.88177,241125.5034.86%
5 Years275.00514.00250.00395.48135,062210.5076.55%
Your Recent History
LSE
SAIN
Scottish A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 10:33:57