Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scottish American Investment Co. Plc | SAIN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
497.00 | 495.50 | 498.50 | 499.00 | 501.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
SAIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 489.00 | 501.00 | 484.50 | 492.56 | 249,122 | 10.00 | 2.04% |
1 Month | 501.00 | 507.00 | 484.50 | 497.05 | 336,785 | -2.00 | -0.40% |
3 Months | 504.00 | 514.00 | 484.50 | 499.36 | 308,068 | -5.00 | -0.99% |
6 Months | 474.00 | 538.00 | 450.00 | 500.95 | 228,536 | 25.00 | 5.27% |
1 Year | 536.00 | 543.00 | 450.00 | 506.53 | 197,247 | -37.00 | -6.90% |
3 Years | 490.00 | 547.00 | 434.00 | 501.08 | 199,714 | 9.00 | 1.84% |
5 Years | 395.00 | 547.00 | 250.00 | 469.15 | 205,332 | 104.00 | 26.33% |
SAIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 501.00 | 2.50 | 0.50% | 500.00 | 501.00 | 496.00 | 163,678 |
Apr 23 2024 | 498.50 | 6.50 | 1.32% | 490.00 | 498.50 | 490.00 | 344,672 |
Apr 22 2024 | 492.00 | 6.50 | 1.34% | 491.00 | 492.00 | 490.00 | 168,471 |
Apr 19 2024 | 485.50 | -4.00 | -0.82% | 487.00 | 487.00 | 484.50 | 396,944 |
Apr 18 2024 | 489.50 | 3.00 | 0.62% | 489.00 | 494.00 | 486.50 | 171,847 |
Apr 17 2024 | 486.50 | -4.00 | -0.82% | 491.00 | 494.50 | 486.50 | 327,425 |
Apr 16 2024 | 490.50 | -5.50 | -1.11% | 495.50 | 495.50 | 489.00 | 202,270 |
Apr 15 2024 | 496.00 | -0.50 | -0.10% | 498.00 | 498.50 | 491.50 | 344,861 |
Apr 12 2024 | 496.50 | 1.00 | 0.20% | 498.00 | 498.00 | 495.00 | 406,168 |
Apr 11 2024 | 495.50 | -0.50 | -0.10% | 496.00 | 497.00 | 494.50 | 290,356 |
Apr 10 2024 | 496.00 | 1.00 | 0.20% | 498.00 | 499.00 | 495.00 | 544,739 |
Apr 09 2024 | 495.00 | -3.50 | -0.70% | 498.00 | 500.00 | 495.00 | 320,013 |
Apr 08 2024 | 498.50 | -2.50 | -0.50% | 498.00 | 501.00 | 498.00 | 516,846 |
Apr 05 2024 | 501.00 | -2.00 | -0.40% | 503.00 | 503.00 | 497.00 | 347,711 |
Apr 04 2024 | 503.00 | 0.00 | 0.00% | 501.00 | 505.00 | 499.00 | 496,638 |
Apr 03 2024 | 503.00 | -3.00 | -0.59% | 507.00 | 507.00 | 501.00 | 269,026 |
Apr 02 2024 | 506.00 | 2.00 | 0.40% | 505.00 | 507.00 | 504.00 | 381,452 |
Mar 28 2024 | 504.00 | 4.00 | 0.80% | 501.00 | 504.00 | 499.00 | 369,021 |
Mar 27 2024 | 500.00 | -1.00 | -0.20% | 500.00 | 502.00 | 500.00 | 302,625 |
Mar 26 2024 | 501.00 | 0.00 | 0.00% | 500.00 | 502.00 | 500.00 | 277,875 |
Mar 25 2024 | 501.00 | -5.00 | -0.99% | 502.00 | 502.00 | 500.00 | 315,906 |