Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Providence Gold Mines Inc | PHD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.025 | CAD |
Providence Gold Mines News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.03 | 0.02 | 0.02 | 1,000 | 0.005 | 25.00% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0249932 | 92,000 | 0.00 | 0.00% |
3 Months | 0.03 | 0.03 | 0.02 | 0.025229 | 65,501 | -0.005 | -16.67% |
6 Months | 0.03 | 0.035 | 0.02 | 0.0261886 | 40,907 | -0.005 | -16.67% |
1 Year | 0.04 | 0.05 | 0.02 | 0.0346113 | 42,936 | -0.015 | -37.50% |
3 Years | 0.085 | 0.10 | 0.02 | 0.0599291 | 56,900 | -0.06 | -70.59% |
5 Years | 0.105 | 0.20 | 0.02 | 0.0977293 | 86,959 | -0.08 | -76.19% |