Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tag Oil Ltd | TAO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.485 | 0.475 | 0.485 | 0.475 | 0.47 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 13,940 | - | 0.34 - 0.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:06:42 | 1,000 | $ 0.475 | CAD |
Tag Oil News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.485 | 0.44 | 0.4574369 | 124,368 | 0.015 | 3.26% |
1 Month | 0.50 | 0.50 | 0.43 | 0.4640127 | 158,838 | -0.025 | -5.00% |
3 Months | 0.35 | 0.56 | 0.345 | 0.4406243 | 122,803 | 0.125 | 35.71% |
6 Months | 0.56 | 0.60 | 0.34 | 0.4660701 | 130,159 | -0.085 | -15.18% |
1 Year | 0.58 | 0.78 | 0.34 | 0.5565252 | 136,947 | -0.105 | -18.10% |
3 Years | 0.29 | 0.79 | 0.195 | 0.4976032 | 124,467 | 0.185 | 63.79% |
5 Years | 0.135 | 0.79 | 0.10 | 0.4302256 | 130,280 | 0.34 | 251.85% |