ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TAO Tag Oil Ltd

0.475
0.005 (1.06%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.34

52 Week Range

High
0.78

Share Name Share Symbol Market Stock Type
Tag Oil Ltd TAO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 1.06% 0.475 14:06:42
Open Price Low Price High Price Close Price Previous Close
0.485 0.475 0.485 0.475 0.47
Trades Shares Traded Average Volume 52 Week Range
8 13,940 - 0.34 - 0.78
Last Trade Type Quantity Price Currency
14:06:42 1,000 $ 0.475 CAD

Tag Oil News

Date Time Source News Article
3/22/202407:35GlobeNewswire Inc.Oil & Gas Virtual Investor Conference Agenda: Presentations..
3/19/202407:35GlobeNewswire Inc.Oil & Gas Virtual Investor Conference Agenda Announced for..
3/18/202408:00PR Newswire (Canada)TAG Oil Completes Drilling Stage of BED4-T100 Horizontal..
2/21/202408:00PR Newswire (Canada)TAG Oil Provides Update on BED4-T100 Well
1/03/202408:00PR Newswire (Canada)TAG Oil Provides Update on BED4-T100 Well
12/20/202315:00PR Newswire (Canada)TAG Oil Announces Change of Financial Year End
12/06/202315:00PR Newswire (Canada)TAG Oil Announces Annual General Meeting Voting Results
11/29/202315:00PR Newswire (Canada)TAG Oil Reports Q2 2024 Results
11/15/202308:00PR Newswire (Canada)TAG Oil Provides Update on BED4-T100 Well Drilling..
10/20/202307:35GlobeNewswire Inc.Oil and Gas Virtual Investor Conference: Presentations Now..
10/17/202307:38GlobeNewswire Inc.TAG Oil to Present at the Oil and Gas Virtual Investor..
10/17/202307:35GlobeNewswire Inc.Oil and Gas Virtual Investor Conference Agenda Announced for..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TAO Message Board. Create One! See More Posts on TAO Message Board See More Message Board Posts

Historical TAO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.4850.440.4574369124,3680.0153.26%
1 Month0.500.500.430.4640127158,838-0.025-5.00%
3 Months0.350.560.3450.4406243122,8030.12535.71%
6 Months0.560.600.340.4660701130,159-0.085-15.18%
1 Year0.580.780.340.5565252136,947-0.105-18.10%
3 Years0.290.790.1950.4976032124,4670.18563.79%
5 Years0.1350.790.100.4302256130,2800.34251.85%

Your Recent History

Delayed Upgrade Clock