ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,080.40
0.00%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43522
0.08%
Bitcoin
91,445.79
0.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tag Oil Ltd (TAO) Share Price

Tag Oil Ltd

Tag Oil Ltd (TAO)

Tao Commodities Ltd
Talon Metals Corp
0.10
-0.005
(-4.76%)
Closed March 06 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.10
Bid
0.10
Ask
0.105
Volume
364,500
0.10 Day's Range 0.11
0.10 52 Week Range 0.64
Market Cap
18.512M
Previous Close
0.105
Open
0.11
Last Trade
500
@
0.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
433,998
Shares Outstanding
185,117,000
Dividend Yield
-
PE Ratio
-3.01
Earnings Per Share (EPS)
-0.03
Revenue
586k
Net Profit
-6.15M

About Tag Oil Ltd

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.tagoil.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Tag Oil Ltd is listed in the Oil And Gas Field Expl Svcs sector of the TSX Venture Exchange with ticker TAO. The last closing price for Tag Oil was $0.11. Over the last year, Tag Oil shares have traded in a share price range of $ 0.10 to $ 0.64.

Tag Oil currently has 185,117,000 shares outstanding. The market capitalization of Tag Oil is $19.44 million. Tag Oil has a price to earnings ratio (PE ratio) of -3.01.

Ask ADVFN Intelligence (AI)

TAO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-16.66666666670.120.120.13565050.11783808CS
4-0.04-28.57142857140.140.140.13350960.12331917CS
12-0.05-33.33333333330.150.1850.14339980.14468439CS
26-0.195-66.10169491530.2950.310.13430280.15878022CS
52-0.375-78.94736842110.4750.640.12652820.26013995CS
156-0.275-73.33333333330.3750.790.11841460.40133066CS
260-0.035-25.92592592590.1350.790.11569940.36883495CS

TAO - Frequently Asked Questions (FAQ)

What is the current Tag Oil share price?
The current share price of Tag Oil is $ 0.10
How many Tag Oil shares are in issue?
Tag Oil has 185,117,000 shares in issue
What is the market cap of Tag Oil?
The market capitalisation of Tag Oil is CAD 19.44M
What is the 1 year trading range for Tag Oil share price?
Tag Oil has traded in the range of $ 0.10 to $ 0.64 during the past year
What is the PE ratio of Tag Oil?
The price to earnings ratio of Tag Oil is -3.01
What is the cash to sales ratio of Tag Oil?
The cash to sales ratio of Tag Oil is 31.25
What is the reporting currency for Tag Oil?
Tag Oil reports financial results in CAD
What is the latest annual turnover for Tag Oil?
The latest annual turnover of Tag Oil is CAD 586k
What is the latest annual profit for Tag Oil?
The latest annual profit of Tag Oil is CAD -6.15M
What is the registered address of Tag Oil?
The registered address for Tag Oil is 1710 - 1050 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3S7
What is the Tag Oil website address?
The website address for Tag Oil is www.tagoil.com
Which industry sector does Tag Oil operate in?
Tag Oil operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HHHHelius Minerals Limited
$ 0.28
(154.55%)
293.73k
CZ.HCassius Ventures Ltd
$ 0.15
(114.29%)
20k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
149.24k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
87.81k
GALGalantas Gold Corporation
$ 0.085
(54.55%)
418.43k
ROVRRover Critical Minerals Corp
$ 0.01
(-50.00%)
1k
TEATearlach Resources Limited
$ 0.01
(-50.00%)
71.52k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
TVITVI Pacific Inc
$ 0.005
(-50.00%)
5.4k
HTC.HHTC Purenergy Inc
$ 0.005
(-50.00%)
414.1k
TSGTriStar Gold Inc
$ 0.205
(13.89%)
7.67M
GSVRGuanajuato Silver Company Ltd
$ 0.17
(-2.86%)
2.9M
SLGSan Lorenzo Gold Corp
$ 0.25
(13.64%)
2.39M
FTZFitzroy Minerals Inc
$ 0.195
(14.71%)
1.79M
WRLGWest Red Lake Gold Mines Ltd
$ 0.62
(3.33%)
1.67M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
you guys put up some good ones always.
Seminole Red Seminole Red 6 minutes ago
sure are alot of WD's this week
pgsd pgsd 16 minutes ago
As the report in your link clearly shows .....NOT

“We are starting to make progress. We now have a few syngenic, clinically relevant mouse models, but we don’t still have the richness of, say, breast or lung cancer, where there are hundreds of relevant models.”

"Mouse
NWBO
Toofuzzy Toofuzzy 22 minutes ago
With the turmoil in the market I decided to review all my holdings for AIM directed trades.

I sold WPM and because of option selling will have to wait till next January to sell more. Most options have a $75 strike.

I decided to close out trading on EFA. AIM has hardly g
Investor082 Investor082 22 minutes ago
She will release fluff PRs such as Oncovir partnership and likely news on combo trials but none of that will move the stock, just like Roswell Park announcement. In fact, any PR that does not involve significant non dilutive cash will ultimately result in sell the news scenario. Only news that matte
NWBO
DesktopDR DesktopDR 30 minutes ago
Class Action Lawsuits topped 40 Billion again in 2024. If the right media covers this, VPLM's stock price will soar!
https://www.forbes.com/sites/edwardsegal/2025/01/07/class-action-settlements-topped-40-billion-again-in-2024-new-report/
VPLM
HoldEm777 HoldEm777 30 minutes ago
That’s a “hundo” each trip up now for a month. That’s a solid tip you think?
https://investorshub.advfn.com/uimage/uploads/2025/3/6/ip[quIMG_7898.png
GTVH
RDY2ROCK RDY2ROCK 31 minutes ago
https://www.binance.com/en/square/post/19247288481466
The 2025 NFT Outlook

Even if the market is down, the technology and ideas behind it are still significant, and experts are forecasting that the industry will mature beyond its early excitement.

One potential r
PSRU
Big Momma Big Momma 33 minutes ago
If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
HLLK
Toofuzzy Toofuzzy 40 minutes ago
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
Toofuzzy Toofuzzy 40 minutes ago
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
RDY2ROCK RDY2ROCK 50 minutes ago
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 58 minutes ago
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 1 hour ago
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 1 hour ago
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 1 hour ago
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 1 hour ago
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 1 hour ago
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 1 hour ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 1 hour ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 2 hours ago
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 2 hours ago
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 2 hours ago
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 2 hours ago
Do you need a Kleenex or a tampon? 


RITE

Your Recent History

TSXV
TAO
Tag Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads