Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tag Oil Ltd | TAO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.67% | 0.59 | 14:59:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 | 0.58 | 0.63 | 0.59 | 0.60 |
TAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.63 | 0.55 | 0.5852503 | 148,132 | 0.00 | 0.00% |
| 1 Month | 0.49 | 0.63 | 0.47 | 0.5608108 | 187,129 | 0.10 | 20.41% |
| 3 Months | 0.38 | 0.63 | 0.35 | 0.5052057 | 162,122 | 0.21 | 55.26% |
| 6 Months | 0.52 | 0.63 | 0.34 | 0.4719276 | 138,022 | 0.07 | 13.46% |
| 1 Year | 0.70 | 0.75 | 0.34 | 0.5442485 | 136,581 | -0.11 | -15.71% |
| 3 Years | 0.285 | 0.79 | 0.195 | 0.5054538 | 122,977 | 0.305 | 107.02% |
| 5 Years | 0.135 | 0.79 | 0.10 | 0.4311732 | 129,212 | 0.455 | 337.04% |
TAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.59 | -0.01 | -1.67% | 0.63 | 0.63 | 0.58 | 107,350 |
| May 02 2024 | 0.60 | 0.05 | 9.09% | 0.57 | 0.62 | 0.57 | 154,000 |
| May 01 2024 | 0.55 | -0.03 | -5.17% | 0.59 | 0.59 | 0.55 | 181,725 |
| Apr 30 2024 | 0.58 | -0.02 | -3.33% | 0.61 | 0.61 | 0.58 | 91,914 |
| Apr 29 2024 | 0.60 | 0.01 | 1.69% | 0.58 | 0.63 | 0.58 | 158,000 |
| Apr 26 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| Apr 25 2024 | 0.59 | 0.00 | 0.00% | 0.57 | 0.60 | 0.57 | 157,801 |
| Apr 24 2024 | 0.59 | 0.04 | 7.27% | 0.57 | 0.59 | 0.55 | 221,035 |
| Apr 23 2024 | 0.55 | 0.02 | 3.77% | 0.54 | 0.57 | 0.54 | 46,263 |
| Apr 22 2024 | 0.53 | -0.04 | -7.02% | 0.57 | 0.59 | 0.53 | 157,815 |
| Apr 19 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.58 | 0.55 | 70,000 |
| Apr 18 2024 | 0.56 | 0.02 | 3.70% | 0.55 | 0.57 | 0.54 | 473,853 |
| Apr 17 2024 | 0.54 | -0.01 | -1.82% | 0.57 | 0.58 | 0.54 | 193,750 |
| Apr 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.58 | 0.54 | 97,905 |
| Apr 15 2024 | 0.55 | -0.04 | -6.78% | 0.57 | 0.59 | 0.55 | 287,993 |
| Apr 12 2024 | 0.59 | 0.03 | 5.36% | 0.56 | 0.59 | 0.55 | 444,502 |
| Apr 11 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.56 | 0.53 | 212,665 |
| Apr 10 2024 | 0.55 | 0.06 | 12.24% | 0.49 | 0.55 | 0.49 | 275,792 |
| Apr 09 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 68,100 |
| Apr 08 2024 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.47 | 107,439 |
