S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tag Oil Ltd (TAO)
Tag Oil Ltd (TAO) Historical

TAO Tag Oil Ltd

0.405

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

TAO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.405	0.00	0.00%	0.415	0.415	0.395	178,830
May 23 2024	0.405	-0.02	-4.71%	0.44	0.445	0.395	317,697
May 22 2024	0.425	-0.005	-1.16%	0.435	0.445	0.42	1,158,311
May 21 2024	0.43	-0.025	-5.49%	0.45	0.45	0.43	417,469
May 17 2024	0.455	-0.045	-9.00%	0.51	0.51	0.45	550,900
May 16 2024	0.50	-0.05	-9.09%	0.54	0.54	0.48	1,494,593
May 15 2024	0.55	-0.05	-8.33%	0.59	0.59	0.54	501,369
May 14 2024	0.60	-0.02	-3.23%	0.61	0.61	0.59	62,400
May 13 2024	0.62	0.01	1.64%	0.62	0.62	0.61	118,898
May 10 2024	0.61	0.01	1.67%	0.59	0.62	0.59	224,340
May 09 2024	0.60	-0.02	-3.23%	0.61	0.63	0.60	318,218
May 08 2024	0.62	0.00	0.00%	0.63	0.64	0.60	260,950
May 07 2024	0.62	-0.01	-1.59%	0.62	0.63	0.61	105,815
May 06 2024	0.63	0.04	6.78%	0.60	0.63	0.60	168,193
May 03 2024	0.59	-0.01	-1.67%	0.63	0.63	0.58	107,350
May 02 2024	0.60	0.05	9.09%	0.57	0.62	0.57	154,000
May 01 2024	0.55	-0.03	-5.17%	0.59	0.59	0.55	181,725
Apr 30 2024	0.58	-0.02	-3.33%	0.61	0.61	0.58	91,914
Apr 29 2024	0.60	0.01	1.69%	0.58	0.63	0.58	158,000
Apr 26 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 25 2024	0.59	0.00	0.00%	0.57	0.60	0.57	157,801
Apr 24 2024	0.59	0.04	7.27%	0.57	0.59	0.55	221,035
Apr 23 2024	0.55	0.02	3.77%	0.54	0.57	0.54	46,263
Apr 22 2024	0.53	-0.04	-7.02%	0.57	0.59	0.53	157,815
Apr 19 2024	0.57	0.01	1.79%	0.56	0.58	0.55	70,000
Apr 18 2024	0.56	0.02	3.70%	0.55	0.57	0.54	473,853
Apr 17 2024	0.54	-0.01	-1.82%	0.57	0.58	0.54	193,750
Apr 16 2024	0.55	0.00	0.00%	0.55	0.58	0.54	97,905
Apr 15 2024	0.55	-0.04	-6.78%	0.57	0.59	0.55	287,993
Apr 12 2024	0.59	0.03	5.36%	0.56	0.59	0.55	444,502
Apr 11 2024	0.56	0.01	1.82%	0.55	0.56	0.53	212,665
Apr 10 2024	0.55	0.06	12.24%	0.49	0.55	0.49	275,792
Apr 09 2024	0.49	0.00	0.00%	0.48	0.49	0.48	68,100
Apr 08 2024	0.49	0.00	0.00%	0.50	0.50	0.47	107,439
Apr 05 2024	0.49	0.005	1.03%	0.49	0.495	0.485	187,012
Apr 04 2024	0.485	-0.01	-2.02%	0.50	0.50	0.485	53,500
Apr 03 2024	0.495	0.01	2.06%	0.49	0.495	0.48	163,120
Apr 02 2024	0.485	0.00	0.00%	0.49	0.49	0.475	121,095
Apr 01 2024	0.485	0.01	2.11%	0.485	0.49	0.485	125,320
Mar 28 2024	0.475	0.005	1.06%	0.485	0.485	0.475	13,940
Mar 27 2024	0.47	0.01	2.17%	0.465	0.47	0.465	52,050
Mar 26 2024	0.46	0.005	1.10%	0.46	0.46	0.45	309,000
Mar 25 2024	0.455	0.01	2.25%	0.455	0.465	0.455	79,250
Mar 22 2024	0.445	-0.01	-2.20%	0.455	0.455	0.44	81,040
Mar 21 2024	0.455	-0.015	-3.19%	0.46	0.46	0.455	100,500
Mar 20 2024	0.47	0.01	2.17%	0.4725	0.4725	0.46	60,000
Mar 19 2024	0.46	-0.02	-4.17%	0.485	0.485	0.46	542,389
Mar 18 2024	0.48	0.03	6.67%	0.45	0.48	0.45	880,950
Mar 15 2024	0.45	0.015	3.45%	0.445	0.45	0.43	165,000
Mar 14 2024	0.435	-0.015	-3.33%	0.455	0.455	0.43	89,920
Mar 13 2024	0.45	-0.015	-3.23%	0.455	0.455	0.44	166,800
Mar 12 2024	0.465	0.01	2.20%	0.46	0.48	0.455	34,030
Mar 11 2024	0.455	-0.015	-3.19%	0.455	0.46	0.45	22,000
Mar 08 2024	0.47	0.00	0.00%	0.47	0.47	0.45	100,550
Mar 07 2024	0.47	0.02	4.44%	0.47	0.47	0.47	3,100
Mar 06 2024	0.45	-0.015	-3.23%	0.46	0.47	0.45	215,602
Mar 05 2024	0.465	-0.01	-2.11%	0.475	0.48	0.46	180,500
Mar 04 2024	0.475	-0.01	-2.06%	0.495	0.495	0.465	51,284
Mar 01 2024	0.485	-0.005	-1.02%	0.485	0.485	0.47	41,550
Feb 29 2024	0.49	0.00	0.00%	0.50	0.50	0.49	1,238
Feb 28 2024	0.49	0.00	0.00%	0.50	0.50	0.49	377,300
Feb 27 2024	0.49	0.01	2.08%	0.49	0.52	0.48	118,700
Feb 26 2024	0.48	-0.01	-2.04%	0.48	0.48	0.48	2,510

Madison Square Garden En...

Cullen Resources

Archer DAO Governance Token

CELULOSE IRANI ON

Dimensional US Equity Etf

Buligo Capital (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions