We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8576 | Gate.io | 67508.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,748.19 | 1734879134 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 73.6143220202 | 18 minutes ago |
| 0.8604 | Kucoin | 22554.9513 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,726.26 | 1734879698 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 24.5948771935 | 8 minutes ago |
| 0.8542 | Crypto.com | 870.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 772.26 | 1734880072 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 3 | https://crypto.com/exchange/trade/WEMIX_USD | 0.949557317825 | Recently |
| 0.8752 | HTX | 541.76981927 | /cdn/crypto/logos/exchanges/HUOB.png | $ 472.32 | 1734880146 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/wemix_usdt | 0.590768829197 | Recently |
| 0.0002662 | Gate.io | 229.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.061146 | 1734879135 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 5 | https://gate.io/trade/WEMIX_ETH | 0.250474639302 | 18 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WEMIX/USDT | https://crypto.com/exchange/trade/WEMIX_USDT | USDT | 6 | https://crypto.com/exchange/trade/WEMIX_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WEMIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | 0 | - | |||
| 1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734825738 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 15 hours ago |
| 1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 9 | https://www.lbank.info/exchange/wemix/usdt | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.11 | 1332.77142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.36 | 768.22857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.36 | 763.78823529 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.48 | 878.8875 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.39 | 620.80788043 | CX |
| 156 | 0.4894597 | 0.5405403 | 110.436119664 | 0.12937925 | 7.319952 | 1831.0095709 | CX |
| 260 | 1.97276571 | -0.94276571 | -47.7890357289 | 0.12937925 | 7.319952 | 1710.25541073 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.03 | -0.04 | -3.74 | 1.06 | 1.07 | 1.03 | 3471 |
| 1734393000 | 1.07 | 0.06 | 5.94 | 1.11 | 1.11 | 1.05 | 5857 |
| 1734306600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.01 | -0.03 | -2.88 | 1.06 | 1.07 | 0.8817 | 5259 |
| 1733788200 | 1.04 | -0.16 | -13.33 | 1.23 | 1.23 | 0.9791 | 4870 |
| 1733701800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.2 | -0.06 | -4.76 | 1.23 | 1.23 | 1.2 | 887 |
| 1732578600 | 1.26 | 0.28 | 28.72 | 1.36 | 1.36 | 1.26 | 1163 |
| 1732492200 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.9789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.9789 | -0.002 | -0.20 | 0.9922 | 1.05 | 0.95 | 2810 |
| 1731973800 | 0.9809 | 0.2175 | 28.49 | 0.9628 | 0.9993 | 0.9628 | 1128 |
| 1731887400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.7634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.7634 | -0.0028 | -0.37 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.7662 | 0.042 | 5.80 | 0.7476 | 0.7662 | 0.7476 | 5046 |
| 1730764200 | 0.7242 | -0.0758 | -9.48 | 0.7394 | 0.7394 | 0.7242 | 1381 |
| 1730677800 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.8 | 0.0071 | 0.90 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.7929 | 0.061 | 8.33 | 0.7358 | 0.7929 | 0.7358 | 6484 |
| 1730159400 | 0.7319 | -0.0758 | -9.38 | 0.7303 | 0.7375 | 0.7147 | 698 |
| 1730073000 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.8077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.8077 | 0 | 0.00 | 0.7922 | 0.8089 | 0.7881 | 0 |
| 1729468200 | 0.8077 | -0.0011 | -0.14 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.8088 | 0.017 | 2.15 | 0.7922 | 0.8246 | 0.7825 | 1100 |
| 1729295400 | 0.7918 | 0.004 | 0.51 | 0.7885 | 0.7976 | 0.7838 | 4588 |
| 1729209000 | 0.7878 | -0.0194 | -2.40 | 0.8036 | 0.8073 | 0.7868 | 4185 |
| 1729122600 | 0.8072 | 0.0005 | 0.06 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.8067 | -0.0199 | -2.41 | 0.8266 | 0.83 | 0.7963 | 741 |
| 1728949800 | 0.8266 | 0.0137 | 1.69 | 0.8035 | 0.83 | 0.7993 | 5072 |
| 1728863400 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.8129 | -0.0142 | -1.72 | 0.8248 | 0.8505 | 0.8045 | 336 |
| 1728345000 | 0.8271 | -0.0024 | -0.29 | 0.8354 | 0.8616 | 0.8165 | 4274 |
| 1728258600 | 0.8295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.8295 | -0.0029 | -0.35 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.8324 | 0.0084 | 1.02 | 0.8115 | 0.8459 | 0.8112 | 1136 |
| 1727999400 | 0.824 | -0.0773 | -8.58 | 0.8103 | 0.8413 | 0.7669 | 3326 |
| 1727913000 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.9013 | 0.0088 | 0.99 | 0.894 | 0.9253 | 0.887 | 1998 |
| 1727135400 | 0.8925 | -0.0349 | -3.76 | 0.8988 | 0.9039 | 0.8791 | 2259 |
| 1727049000 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WEMIX/BTC 0.00001498 BTC
+0.00%
|
WEMIX/EUR 1.37 €
-2.02%
|
|
WEMIX/USD $ 1.03
+0.00%
|
WEMIX/GBP £ 1.14
-1.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
