We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.834 | Gate.io | 68630.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,559.17 | 1728030107 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 59.488046273 | 19 minutes ago |
0.8427 | Kucoin | 43373.7805 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,840.25 | 1728030972 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 37.5956999663 | 5 minutes ago |
0.0003482 | Gate.io | 2269.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.788138 | 1728030108 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 3 | https://gate.io/trade/WEMIX_ETH | 1.96733969762 | 19 minutes ago |
0.8297 | HTX | 851.8526 | /cdn/crypto/logos/exchanges/HUOB.png | $ 701.04 | 1728012404 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/wemix_usdt | 0.738372223862 | 5 hours ago |
0.8368 | Crypto.com | 242.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 200.67 | 1728031274 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 5 | https://crypto.com/exchange/trade/WEMIX_USD | 0.210541839253 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WEMIX/USDT | https://crypto.com/exchange/trade/WEMIX_USDT | USDT | 6 | https://crypto.com/exchange/trade/WEMIX_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WEMIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | 0 | - | |||
1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728000136 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 9 hours ago |
1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728000135 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 9 | https://www.lbank.info/exchange/wemix/usdt | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.8413 | 475.17142857 | CX |
4 | 0 | 0 | 0 | 0 | 0.9881 | 412.92857143 | CX |
12 | 0 | 0 | 0 | 0 | 1.39 | 994.64047619 | CX |
26 | 0 | 0 | 0 | 0 | 2.24 | 877.60710383 | CX |
52 | 0.41060224 | 0.42619776 | 103.798206264 | 0.39739902 | 4.39 | 573.0826087 | CX |
156 | 1.21476999 | -0.37796999 | -31.1145314019 | 0.12937925 | 7.319952 | 1777.61780939 | CX |
260 | 1.97276571 | -1.13596571 | -57.582393299 | 0.12937925 | 7.319952 | 1778.02535024 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 0.824 | -0.0773 | -8.58 | 0.8103 | 0.8413 | 0.7669 | 3326 |
1727913000 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.9013 | 0.0088 | 0.99 | 0.894 | 0.9253 | 0.887 | 1998 |
1727135400 | 0.8925 | -0.0349 | -3.76 | 0.8988 | 0.9039 | 0.8791 | 2259 |
1727049000 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.9274 | 0.0778 | 9.16 | 0.8446 | 0.9881 | 0.8339 | 1323 |
1725925800 | 0.8496 | -0.0086 | -1.00 | 0.8331 | 0.8628 | 0.8311 | 2654 |
1725839400 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.8582 | -0.0034 | -0.39 | 0 | 0 | 0 | 0 |
1725407400 | 0.8616 | -0.0087 | -1.00 | 0.8752 | 0.9011 | 0.8561 | 842 |
1725321000 | 0.8703 | -0.0405 | -4.45 | 0.8438 | 0.8727 | 0.8411 | 1073 |
1725234600 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.9108 | 0 | 0.00 | 0.8912 | 0.8974 | 0.8453 | 0 |
1724629800 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.9108 | 0.0013 | 0.14 | 0 | 0 | 0 | 0 |
1724457000 | 0.9095 | 0.0107 | 1.19 | 0.8912 | 0.9217 | 0.8551 | 4195 |
1724370600 | 0.8988 | 0.1147 | 14.63 | 0.8043 | 0.9219 | 0.8013 | 1086 |
1724284200 | 0.7841 | -0.0013 | -0.17 | 0 | 0 | 0 | 0 |
1724197800 | 0.7854 | 0.0109 | 1.41 | 0.7743 | 0.8036 | 0.7714 | 783 |
1724111400 | 0.7745 | 0.0152 | 2.00 | 0.7416 | 0.7795 | 0.7416 | 8892 |
1724025000 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.7593 | 0.0008 | 0.11 | 0 | 0 | 0 | 0 |
1723593000 | 0.7585 | -0.0061 | -0.80 | 0.7611 | 0.7647 | 0.7432 | 7735 |
1723506600 | 0.7646 | 0.0373 | 5.13 | 0.758 | 0.7796 | 0.7428 | 5049 |
1723420200 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.7273 | -0.0009 | -0.12 | 0 | 0 | 0 | 0 |
1722988200 | 0.7282 | -0.0211 | -2.82 | 0.7492 | 0.8009 | 0.7054 | 5321 |
1722901800 | 0.7493 | -0.1842 | -19.73 | 0.9988 | 0.9996 | 0.655 | 6662 |
1722815400 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.9335 | 0.0006 | 0.06 | 0 | 0 | 0 | 0 |
1722383400 | 0.9329 | -0.0652 | -6.53 | 0.9988 | 0.9996 | 0.9222 | 1544 |
1722297000 | 0.9981 | -0.0219 | -2.15 | 1.21 | 1.22 | 0.995 | 9811 |
1722210600 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.02 | -0.02 | -1.92 | 0 | 0 | 0 | 0 |
1721778600 | 1.04 | -0.08 | -7.14 | 1.11 | 1.12 | 1.02 | 4079 |
1721692200 | 1.12 | -0.13 | -10.40 | 1.21 | 1.22 | 1.12 | 5733 |
1721605800 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.25 | -0.12 | -8.76 | 1.36 | 1.37 | 1.21 | 4128 |
1721087400 | 1.37 | 0.14 | 11.38 | 1.32 | 1.39 | 1.31 | 5047 |
1721001000 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 1.23 | 0.03 | 2.50 | 1.21 | 1.25 | 1.2 | 241 |
1720482600 | 1.2 | -0.11 | -8.40 | 1.19 | 1.24 | 1.15 | 238 |
1720396200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions