We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8069 | Gate.io | 45103.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,373.48 | 1728892278 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 67.8040403744 | 12 minutes ago |
| 0.805 | Kucoin | 20970.7402 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,939.85 | 1728892824 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 31.5255974917 | Recently |
| 0.8059 | HTX | 186.62303614 | /cdn/crypto/logos/exchanges/HUOB.png | $ 150.63 | 1728884609 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/wemix_usdt | 0.280552935372 | 2 hours ago |
| 0.8097 | Crypto.com | 158.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 127.42 | 1728893008 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 4 | https://crypto.com/exchange/trade/WEMIX_USD | 0.237673869205 | Recently |
| 0.0003212 | Gate.io | 101.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.032080 | 1728892279 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 5 | https://gate.io/trade/WEMIX_ETH | 0.152135329308 | 12 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WEMIX/USDT | https://crypto.com/exchange/trade/WEMIX_USDT | USDT | 6 | https://crypto.com/exchange/trade/WEMIX_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WEMIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | 0 | - | |||
| 1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728864135 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 8 hours ago |
| 1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728864134 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 9 | https://www.lbank.info/exchange/wemix/usdt | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8354 | -0.0257 | -3.07637060091 | 0.8045 | 0.8616 | 658.71428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.9253 | 476.14285714 | CX |
| 12 | 1.21 | -0.4003 | -33.0826446281 | 0.655 | 1.22 | 953.82380952 | CX |
| 26 | 1.51 | -0.7003 | -46.3774834437 | 0.655 | 1.96 | 909.00819672 | CX |
| 52 | 0.40263633 | 0.40706367 | 101.099587809 | 0.40174038 | 4.39 | 588.7013587 | CX |
| 156 | 1.20877051 | -0.39907051 | -33.0145802448 | 0.12937925 | 7.319952 | 1781.92100848 | CX |
| 260 | 1.97276571 | -1.16306571 | -58.9560992522 | 0.12937925 | 7.319952 | 1767.2819989 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.8129 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.8129 | -0.0142 | -1.72 | 0.8248 | 0.8505 | 0.8045 | 336 |
| 1728345000 | 0.8271 | -0.0024 | -0.29 | 0.8354 | 0.8616 | 0.8165 | 4274 |
| 1728258600 | 0.8295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.8295 | -0.0029 | -0.35 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.8324 | 0.0084 | 1.02 | 0.8115 | 0.8459 | 0.8112 | 1136 |
| 1727999400 | 0.824 | -0.0773 | -8.58 | 0.8103 | 0.8413 | 0.7669 | 3326 |
| 1727913000 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.9013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.9013 | 0.0088 | 0.99 | 0.894 | 0.9253 | 0.887 | 1998 |
| 1727135400 | 0.8925 | -0.0349 | -3.76 | 0.8988 | 0.9039 | 0.8791 | 2259 |
| 1727049000 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.9274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.9274 | 0.0778 | 9.16 | 0.8446 | 0.9881 | 0.8339 | 1323 |
| 1725925800 | 0.8496 | -0.0086 | -1.00 | 0.8331 | 0.8628 | 0.8311 | 2654 |
| 1725839400 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.8582 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.8582 | -0.0034 | -0.39 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.8616 | -0.0087 | -1.00 | 0.8752 | 0.9011 | 0.8561 | 842 |
| 1725321000 | 0.8703 | -0.0405 | -4.45 | 0.8438 | 0.8727 | 0.8411 | 1073 |
| 1725234600 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.9108 | 0 | 0.00 | 0.8912 | 0.8974 | 0.8453 | 0 |
| 1724629800 | 0.9108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.9108 | 0.0013 | 0.14 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.9095 | 0.0107 | 1.19 | 0.8912 | 0.9217 | 0.8551 | 4195 |
| 1724370600 | 0.8988 | 0.1147 | 14.63 | 0.8043 | 0.9219 | 0.8013 | 1086 |
| 1724284200 | 0.7841 | -0.0013 | -0.17 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.7854 | 0.0109 | 1.41 | 0.7743 | 0.8036 | 0.7714 | 783 |
| 1724111400 | 0.7745 | 0.0152 | 2.00 | 0.7416 | 0.7795 | 0.7416 | 8892 |
| 1724025000 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.7593 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.7593 | 0.0008 | 0.11 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.7585 | -0.0061 | -0.80 | 0.7611 | 0.7647 | 0.7432 | 7735 |
| 1723506600 | 0.7646 | 0.0373 | 5.13 | 0.758 | 0.7796 | 0.7428 | 5049 |
| 1723420200 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.7273 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.7273 | -0.0009 | -0.12 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.7282 | -0.0211 | -2.82 | 0.7492 | 0.8009 | 0.7054 | 5321 |
| 1722901800 | 0.7493 | -0.1842 | -19.73 | 0.9988 | 0.9996 | 0.655 | 6662 |
| 1722815400 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.9335 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.9335 | 0.0006 | 0.06 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.9329 | -0.0652 | -6.53 | 0.9988 | 0.9996 | 0.9222 | 1544 |
| 1722297000 | 0.9981 | -0.0219 | -2.15 | 1.21 | 1.22 | 0.995 | 9811 |
| 1722210600 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 1.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 1.02 | -0.02 | -1.92 | 0 | 0 | 0 | 0 |
| 1721778600 | 1.04 | -0.08 | -7.14 | 1.11 | 1.12 | 1.02 | 4079 |
| 1721692200 | 1.12 | -0.13 | -10.40 | 1.21 | 1.22 | 1.12 | 5733 |
| 1721605800 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 1.25 | -0.12 | -8.76 | 1.36 | 1.37 | 1.21 | 4128 |
| 1721087400 | 1.37 | 0.14 | 11.38 | 1.32 | 1.39 | 1.31 | 5047 |
| 1721001000 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WEMIX/BTC 0.00001498 BTC
+0.00%
|
WEMIX/EUR 0.883235 €
+2.82%
|
|
WEMIX/USD $ 0.809700
+0.00%
|
WEMIX/GBP £ 0.741293
+2.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
