ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WEMIX TOKENWEMIX
US$ 0.8097
0.00
(
0.00%
)
Info
Rank Rank 126
Platform Klaytn
Token
Not Mineable
Bid
US$ 0.8065
Exchange
CRTO
Ask
US$ 0.8128
Last Trade Time
08:03:09
Volume (24h)
$ 207,131
Last Trade Size
0.300
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.8097
Fully Diluted Market Cap
US$ 830,267,676
Genesis Date
-
Days Range 0.7993-0.8188
52 Weeks Range 0.40174-4.39
Circulating Supply 411,309,434 / 1,025,401,600
40.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8069Gate.io45103.06/cdn/crypto/logos/exchanges/GATE.png$ 36,373.481728892278WEMIX/USDThttps://gate.io/trade/WEMIX_USDTUSDT1https://gate.io/trade/WEMIX_USDT67.804040374412 minutes ago
0.805Kucoin20970.7402/cdn/crypto/logos/exchanges/KUCN.png$ 16,939.851728892824WEMIX/USDThttps://trade.kucoin.com/WEMIX-USDTUSDT2https://trade.kucoin.com/WEMIX-USDT31.5255974917Recently
0.8059HTX186.62303614/cdn/crypto/logos/exchanges/HUOB.png$ 150.631728884609WEMIX/USDThttps://www.huobi.com/en-us/exchange/wemix_usdtUSDT3https://www.huobi.com/en-us/exchange/wemix_usdt0.2805529353722 hours ago
0.8097Crypto.com158.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 127.421728893008WEMIX/USDhttps://crypto.com/exchange/trade/WEMIX_USDUSD4https://crypto.com/exchange/trade/WEMIX_USD0.237673869205Recently
0.0003212Gate.io101.2/cdn/crypto/logos/exchanges/GATE.pngETH 0.0320801728892279WEMIX/ETHhttps://gate.io/trade/WEMIX_ETHETH5https://gate.io/trade/WEMIX_ETH0.15213532930812 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WEMIX/USDThttps://crypto.com/exchange/trade/WEMIX_USDTUSDT6https://crypto.com/exchange/trade/WEMIX_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WEMIX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WEMIXUSDT7https://bittrex.com/Market/Index?MarketName=USDT-WEMIX0-
1.498E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728864135WEMIX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX08 hours ago
1.97LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728864134WEMIX/USDThttps://www.lbank.info/exchange/wemix/usdtUSDT9https://www.lbank.info/exchange/wemix/usdt08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8354-0.0257-3.076370600910.80450.8616658.71428571CX
400000.9253476.14285714CX
121.21-0.4003-33.08264462810.6551.22953.82380952CX
261.51-0.7003-46.37748344370.6551.96909.00819672CX
520.402636330.40706367101.0995878090.401740384.39588.7013587CX
1561.20877051-0.39907051-33.01458024480.129379257.3199521781.92100848CX
2601.97276571-1.16306571-58.95609925220.129379257.3199521767.2819989CX

About WEMIX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17288634000.812900.000000
17287770000.812900.000000
17286906000.812900.000000
17286042000.812900.000000
17285178000.812900.000000
17284314000.8129-0.0142-1.720.82480.85050.8045336
17283450000.8271-0.0024-0.290.83540.86160.81654274
17282586000.829500.000000
17281722000.8295-0.0029-0.350000
17280858000.83240.00841.020.81150.84590.81121136
17279994000.824-0.0773-8.580.81030.84130.76693326
17279130000.901300.000000
17278266000.901300.000000
17277402000.901300.000000
17276538000.901300.000000
17275674000.901300.000000
17274810000.901300.000000
17273946000.901300.000000
17273082000.901300.000000
17272218000.90130.00880.990.8940.92530.8871998
17271354000.8925-0.0349-3.760.89880.90390.87912259
17270490000.927400.000000
17269626000.927400.000000
17268762000.927400.000000
17267898000.927400.000000
17267034000.927400.000000
17266170000.927400.000000
17265306000.927400.000000
17264442000.927400.000000
17263578000.927400.000000
17262714000.927400.000000
17261850000.927400.000000
17260986000.927400.000000
17260122000.92740.07789.160.84460.98810.83391323
17259258000.8496-0.0086-1.000.83310.86280.83112654
17258394000.858200.000000
17257530000.858200.000000
17256666000.858200.000000
17255802000.858200.000000
17254938000.8582-0.0034-0.390000
17254074000.8616-0.0087-1.000.87520.90110.8561842
17253210000.8703-0.0405-4.450.84380.87270.84111073
17252346000.910800.000000
17251482000.910800.000000
17250618000.910800.000000
17249754000.910800.000000
17248890000.910800.000000
17248026000.910800.000000
17247162000.910800.000.89120.89740.84530
17246298000.910800.000000
17245434000.91080.00130.140000
17244570000.90950.01071.190.89120.92170.85514195
17243706000.89880.114714.630.80430.92190.80131086
17242842000.7841-0.0013-0.170000
17241978000.78540.01091.410.77430.80360.7714783
17241114000.77450.01522.000.74160.77950.74168892
17240250000.759300.000000
17239386000.759300.000000
17238522000.759300.000000
17237658000.759300.000000
17236794000.75930.00080.110000
17235930000.7585-0.0061-0.800.76110.76470.74327735
17235066000.76460.03735.130.7580.77960.74285049
17234202000.727300.000000
17233338000.727300.000000
17232474000.727300.000000
17231610000.727300.000000
17230746000.7273-0.0009-0.120000
17229882000.7282-0.0211-2.820.74920.80090.70545321
17229018000.7493-0.1842-19.730.99880.99960.6556662
17228154000.933500.000000
17227290000.933500.000000
17226426000.933500.000000
17225562000.933500.000000
17224698000.93350.00060.060000
17223834000.9329-0.0652-6.530.99880.99960.92221544
17222970000.9981-0.0219-2.151.211.220.9959811
17222106001.0200.000000
17221242001.0200.000000
17220378001.0200.000000
17219514001.0200.000000
17218650001.02-0.02-1.920000
17217786001.04-0.08-7.141.111.121.024079
17216922001.12-0.13-10.401.211.221.125733
17216058001.2500.000000
17215194001.2500.000000
17214330001.2500.000000
17213466001.2500.000000
17212602001.2500.000000
17211738001.25-0.12-8.761.361.371.214128
17210874001.370.1411.381.321.391.315047
17210010001.2300.000000
17209146001.2300.000000