Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.08
High
0.42
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsmen Resources Ltd | KNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.20 | 14:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.08 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.20 | CAD |
Kingsmen Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/26/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.215 | 0.18 | 0.1996863 | 10,821 | 0.00 | 0.0% |
| 1 Month | 0.16 | 0.215 | 0.15 | 0.1762621 | 8,560 | 0.04 | 25.0% |
| 3 Months | 0.22 | 0.245 | 0.15 | 0.1817786 | 17,351 | -0.02 | -9.09% |
| 6 Months | 0.35 | 0.41 | 0.15 | 0.2677368 | 14,727 | -0.15 | -42.86% |
| 1 Year | 0.085 | 0.42 | 0.08 | 0.2291113 | 22,557 | 0.115 | 135.29% |
| 3 Years | 0.16 | 0.42 | 0.05 | 0.1714723 | 19,416 | 0.04 | 25.0% |
| 5 Years | 0.395 | 0.70 | 0.05 | 0.1689545 | 27,510 | -0.195 | -49.37% |
