Period:
Draw Mode:
Low
0.05
High
0.42
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsmen Resources Ltd | KNG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.35 | 12:26:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.05 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.35 | CAD |
Kingsmen Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/26/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/03/2022 | 15:08 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - KNG |
| 10/03/2022 | 15:07 | PR Newswire (Canada) | IIROC Trading Resumption - KNG |
| 9/28/2022 | 08:33 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - KNG |
| 9/28/2022 | 08:29 | PR Newswire (Canada) | IIROC Trading Halt - KNG |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.37 | 0.345 | 0.3630457 | 12,803 | 0.00 | 0.0% |
| 1 Month | 0.30 | 0.37 | 0.30 | 0.3475669 | 14,595 | 0.05 | 16.67% |
| 3 Months | 0.17 | 0.42 | 0.145 | 0.251612 | 27,923 | 0.18 | 105.88% |
| 6 Months | 0.085 | 0.42 | 0.08 | 0.2080463 | 31,769 | 0.265 | 311.76% |
| 1 Year | 0.07 | 0.42 | 0.05 | 0.1637993 | 27,785 | 0.28 | 400.0% |
| 3 Years | 0.145 | 0.42 | 0.05 | 0.1503128 | 23,053 | 0.205 | 141.38% |
| 5 Years | 0.17 | 0.70 | 0.05 | 0.1711754 | 27,300 | 0.18 | 105.88% |