ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.70
-0.73%
US Tech 100
21,534.20
-0.19%
S&P 500
6,126.11
-0.06%
US Dollar vs CAD
1.42225
0.23%
Bitcoin
96,270.41
0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Kingsmen Resources Ltd (KNG) Share Price

Kingsmen Resources Ltd

Kingsmen Resources Ltd (KNG)

FT Vest S&P 500 Dividend Aristocrats Target Income ETF
Kingsland Minerals Ltd
1.05
0.00
( 0.00% )
Updated: 09:33:26
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.05
Bid
0.99
Ask
1.05
Volume
10,000
1.04 Day's Range 1.05
0.175 52 Week Range 1.05
Market Cap
20.316M
Previous Close
1.05
Open
1.04
Last Trade
1900
@
1.05
Last Trade Time
08:59:12
Financial Volume
-
VWAP
-
Average Volume (3m)
39,832
Shares Outstanding
19,349,000
Dividend Yield
-
PE Ratio
-42.34
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-479k

About Kingsmen Resources Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.kingsmenresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Kingsmen Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KNG. The last closing price for Kingsmen Resources was $1.05. Over the last year, Kingsmen Resources shares have traded in a share price range of $ 0.175 to $ 1.05.

Kingsmen Resources currently has 19,349,000 shares outstanding. The market capitalization of Kingsmen Resources is $20.32 million. Kingsmen Resources has a price to earnings ratio (PE ratio) of -42.34.

Ask ADVFN Intelligence (AI)

KNG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1922.09302325580.861.050.861347750.98119186CS
40.2734.61538461540.781.050.7550520.88153403CS
120.65162.50.41.050.4398320.74888603CS
260.772750.281.050.215325240.56631127CS
520.8755000.1751.050.175210030.50772685CS
1560.937750.121.050.05123400.36427857CS
2600.94854.5454545450.111.050.05111480.29083444CS

KNG - Frequently Asked Questions (FAQ)

What is the current Kingsmen Resources share price?
The current share price of Kingsmen Resources is $ 1.05
How many Kingsmen Resources shares are in issue?
Kingsmen Resources has 19,349,000 shares in issue
What is the market cap of Kingsmen Resources?
The market capitalisation of Kingsmen Resources is CAD 20.32M
What is the 1 year trading range for Kingsmen Resources share price?
Kingsmen Resources has traded in the range of $ 0.175 to $ 1.05 during the past year
What is the PE ratio of Kingsmen Resources?
The price to earnings ratio of Kingsmen Resources is -42.34
What is the reporting currency for Kingsmen Resources?
Kingsmen Resources reports financial results in CAD
What is the latest annual profit for Kingsmen Resources?
The latest annual profit of Kingsmen Resources is CAD -479k
What is the registered address of Kingsmen Resources?
The registered address for Kingsmen Resources is #1305 - 1090 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V7
What is the Kingsmen Resources website address?
The website address for Kingsmen Resources is www.kingsmenresources.com
Which industry sector does Kingsmen Resources operate in?
Kingsmen Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMDataMetrex AI Limited
$ 0.13
(2,500.00%)
214.16k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
100k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
50k
LEMLeading Edge Materials Corp
$ 0.17
(70.00%)
428.45k
XPLRXPlore Resources Corp
$ 0.025
(66.67%)
774k
JAEG.HJaeger Resources Corp
$ 0.005
(-66.67%)
2.24k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
1.18M
LONELithium One Metals Inc
$ 0.01
(-33.33%)
9.08k
SCLTSearchlight Resources Inc
$ 0.01
(-33.33%)
6k
ELYElectrum Discovery Corp
$ 0.075
(-31.82%)
1.55M
QNCQuantum Emotion Corp
$ 0.63
(43.18%)
5.43M
DHBDelivra Health Brands Inc
$ 0.02
(0.00%)
5.28M
WRLGWest Red Lake Gold Mines Ltd
$ 0.65
(-14.47%)
3.15M
RUGRugby Resources Ltd
$ 0.03
(50.00%)
2.46M
PREMPremium Resources Ltd
$ 0.34
(0.00%)
1.75M

Discussion

View Full Feed
Panzer Panzer 3 minutes ago
Nope holding perfectly no one selling
RITE
AMB67 AMB67 4 minutes ago
Really...? The expedited approval of the COVID-19 vaccine was green lit by President Trump:

"My administration provided a total of $14 billion to accelerate vaccine development and to manufacture all of the top candidates in advance — long in advance."

That is in the Tr
RDGL
Jack_Bolander Jack_Bolander 4 minutes ago
d- 1 - LESS THAN ONE PENNY !

Not a BIG Move.

Another NKLA ?
NKLA
shurtha2000 shurtha2000 4 minutes ago
.21 cheap gem
DDC
2can$ 2can$ 4 minutes ago
Best post of the year so far, second best was your prior one and so on & so on.

I do like your story Kb to the point it took you to to developed a counter strategy to help other companies and small retail investors such as my self, I'm sure others as well.

I do apprecia
DBMM
LoserTrying2Win LoserTrying2Win 4 minutes ago
0 trades today so far and the ask is below .01

Yikes

Hopefully someone posts another chart, like that is relevant to otc stocks without volume.
GDVM
JusDePomme JusDePomme 4 minutes ago
Those 3 traders so stupid giving it away .0002....I think they must sold lost ...lately lots buying .0003 ....penny stock need to be patience to make prodit
AFFU
littlefishFMCC littlefishFMCC 4 minutes ago
Why the pop? Any news leaked?
FNMA
al44 al44 4 minutes ago
Democrats Defend the Indefensible

Leftist obstructionists have allowed the president to box them into a corner.

by Tim Donner | Feb 19, 2025


The voters have, in the words of the great William F. Buckley, stood athwart The Swamp and yelled, “Stop.”
amelia43 amelia43 4 minutes ago
That’s because you are out of touch with reality!
FNMA
JusticeWillWin JusticeWillWin 5 minutes ago
💥💥LATEST $COOP PPS targets==> DEUTSCHE BANK:$137 , Barclays:$130, UBS:$122, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS
Stern is Bald Stern is Bald 5 minutes ago
Oh man just don't respond to anything i post I blocked you long ago... make it mutual 
FNMA
Krombacher Krombacher 5 minutes ago
Jetmek, you’re asking the wrong question.

The question isn’t how many companies have already successfully executed this strategy—the question is which companies will be the first to crush naked shorts using a well-structured backstop strategy?

Once the strategy is commu
DBMM
Guido2 Guido2 5 minutes ago
Happy Birthday!

Could we celebrate your birthday everyday?
FNMA
fung_derf fung_derf 5 minutes ago
I'm not sure how you could be.....but resistance currently at $4.88 and it has broken through. I'd wait until the end of week before gloating.

Medical Properties Trust Announces Pricing of $1.5 Billion 8.500% Senior Secured Notes Due 2032 and €1.0 Billion 7.000% Senior Secured Notes
MPW
Hi_Lo Hi_Lo 5 minutes ago
The appeal being dismissed has nothing to do with the lower court
Another lie.

Same plaintiff, same defendant, same shares that Calasse was trying to keep. All DISMISSED AND CASE CLOSED!
WNFT
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Great loading opportunity, next huge runner like $ADIA
ADIA
BullNBear52 BullNBear52 5 minutes ago
Musk and his DOGE neo-Nazi teens have been firing tens of thousands of federal workers willy-nilly. The results have not yet been catastrophic domestically: utter chaos at national parks,

Firing a bunch of people from our National Parks Service I'm sure will save a bunch of money. Lik
Screech691 Screech691 5 minutes ago
SGTM: A Green Company with a Clear Mission SGTM’s commitment to sustainability goes beyond just their products. The company has implemented numerous green initiatives in their operations, from using eco-friendly packaging to prioritizing renewable energy in their production processes. It's clear tha
SGTM
fliper fliper 5 minutes ago
AIBT .027
AIBT
Screech691 Screech691 6 minutes ago
Reducing Water Consumption with SGTM SGTM is making a big impact on water conservation. Their Water-Less Garden is just one example of how they’re working to reduce water usage in gardens. By offering products that minimize the need for excessive irrigation, SGTM is helping homeowners and communitie
SGTM
USVIHI22 USVIHI22 6 minutes ago
MSW
FOFreddie FOFreddie 6 minutes ago
Just want to congratulate shareholders that have been waiting so long for a fair price! Mr. Market seems to agree
FNMA

Your Recent History

TSXV
KNG
Kingsmen Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads