Kootenay Silver Share Price - KTN

0.005 (1.69%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kootenay Silver Inc KTN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.69% 0.30 10:08:34
Open Price Low Price High Price Close Price Previous Close
0.30 0.295 0.305 0.295
Bid Price Ask Price Spread News
0.295 0.30 0.005 - 1
Trades Stocks Traded Average Volume 52 Week Range
24 70,478 - 0.19 - 0.54
Last Trade Type Quantity Price Currency
10:08:34 2,000 $ 0.30 CAD

Kootenay Silver News

Date Time Source News Article
5/06/202108:00PR Newswire (Canada)Kootenay Hits Several High-Grade Intercepts in the Hanging..
4/22/202108:00PR Newswire (Canada)Kootenay Provides Update on Ongoing Drill Program at..
4/21/202111:08PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - KTN.WT
4/21/202111:07PR Newswire (Canada)IIROC Trading Halt - KTN.WT
4/15/202108:00PR Newswire (Canada)Kootenay Provides Drilling Update on 5,000 Meter Program..
3/30/202108:00PR Newswire (Canada)Kootenay Silvers Signs Option Agreement to Grant Centerra..
3/25/202107:30PR Newswire (Canada)Kootenay Commences Drilling at Copalito High-Grade Silver &..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.310.2750.2895062888,413-0.01-3.23%
1 Month0.340.360.2750.3112877452,949-0.04-11.76%
3 Months0.390.4250.2750.339354341,031-0.09-23.08%
6 Months0.4150.4550.2750.3700052418,267-0.115-27.71%
1 Year0.210.540.190.379512573,9070.0942.86%
3 Years0.1650.540.1050.3019719335,4270.13581.82%
5 Years0.410.600.1050.3104436286,505-0.11-26.83%
Your Recent History
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 15:51:35