PLUS1
0.30
0.005 (1.69%)
0.005 (1.69%)
Upgrade to Real-Time
Market Open
Low
0.19
High
0.54
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 1.69% | 0.30 | 10:08:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.295 | 0.305 | 0.295 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.295 | 0.30 | 0.005 | - | 1 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 70,478 | - | 0.19 - 0.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:08:34 | 2,000 | $ 0.30 | CAD |
Kootenay Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2021 | 08:00 | PR Newswire (Canada) | Kootenay Hits Several High-Grade Intercepts in the Hanging.. |
| 4/22/2021 | 08:00 | PR Newswire (Canada) | Kootenay Provides Update on Ongoing Drill Program at.. |
| 4/21/2021 | 11:08 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - KTN.WT |
| 4/21/2021 | 11:07 | PR Newswire (Canada) | IIROC Trading Halt - KTN.WT |
| 4/15/2021 | 08:00 | PR Newswire (Canada) | Kootenay Provides Drilling Update on 5,000 Meter Program.. |
| 3/30/2021 | 08:00 | PR Newswire (Canada) | Kootenay Silvers Signs Option Agreement to Grant Centerra.. |
| 3/25/2021 | 07:30 | PR Newswire (Canada) | Kootenay Commences Drilling at Copalito High-Grade Silver &.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTN Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.31 | 0.275 | 0.2895062 | 888,413 | -0.01 | -3.23% |
| 1 Month | 0.34 | 0.36 | 0.275 | 0.3112877 | 452,949 | -0.04 | -11.76% |
| 3 Months | 0.39 | 0.425 | 0.275 | 0.339354 | 341,031 | -0.09 | -23.08% |
| 6 Months | 0.415 | 0.455 | 0.275 | 0.3700052 | 418,267 | -0.115 | -27.71% |
| 1 Year | 0.21 | 0.54 | 0.19 | 0.379512 | 573,907 | 0.09 | 42.86% |
| 3 Years | 0.165 | 0.54 | 0.105 | 0.3019719 | 335,427 | 0.135 | 81.82% |
| 5 Years | 0.41 | 0.60 | 0.105 | 0.3104436 | 286,505 | -0.11 | -26.83% |
