PLUS1
0.235
0.015 (6.82%)
0.015 (6.82%)
Upgrade to Real-Time
Market Closed
Low
0.165
High
0.45
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.015 | 6.82% | 0.235 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.225 | 0.24 | 0.235 | 0.22 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 73,300 | - | 0.165 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:08:24 | 3,000 | $ 0.235 | CAD |
Period:
Draw Mode:
Kootenay Silver News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.265 | 0.22 | 0.2369049 | 159,077 | -0.025 | -9.62% |
| 1 Month | 0.235 | 0.30 | 0.22 | 0.2541031 | 140,171 | 0.00 | 0.0% |
| 3 Months | 0.23 | 0.30 | 0.165 | 0.2169773 | 179,786 | 0.005 | 2.17% |
| 6 Months | 0.30 | 0.33 | 0.165 | 0.2361764 | 167,759 | -0.065 | -21.67% |
| 1 Year | 0.355 | 0.45 | 0.165 | 0.3205878 | 287,502 | -0.12 | -33.8% |
| 3 Years | 0.12 | 0.54 | 0.105 | 0.3059109 | 349,075 | 0.115 | 95.83% |
| 5 Years | 0.39 | 0.54 | 0.105 | 0.2878867 | 275,256 | -0.155 | -39.74% |
