PLUS1
0.15
-0.005 (-3.23%)
-0.005 (-3.23%)
Upgrade to Real-Time
Market Closed
Low
0.085
High
0.235
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.145 | 0.155 | 0.15 | 0.155 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 188,838 | - | 0.085 - 0.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:37 | 1,500 | $ 0.15 | CAD |
Period:
Draw Mode:
Kootenay Silver News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.175 | 0.145 | 0.1659579 | 284,566 | -0.005 | -3.23% |
| 1 Month | 0.17 | 0.18 | 0.14 | 0.1608109 | 225,702 | -0.02 | -11.76% |
| 3 Months | 0.10 | 0.22 | 0.09 | 0.1495075 | 383,218 | 0.05 | 50.0% |
| 6 Months | 0.105 | 0.22 | 0.085 | 0.1300157 | 401,549 | 0.045 | 42.86% |
| 1 Year | 0.19 | 0.235 | 0.085 | 0.145383 | 374,811 | -0.04 | -21.05% |
| 3 Years | 0.28 | 0.54 | 0.085 | 0.2745445 | 399,168 | -0.13 | -46.43% |
| 5 Years | 0.205 | 0.54 | 0.085 | 0.2551114 | 313,087 | -0.055 | -26.83% |