Kootenay Silver Share Price - KTN

-0.005 (-1.27%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kootenay Silver Inc KTN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.27% 0.39 14:59:29
Open Price Low Price High Price Close Price Previous Close
0.37 0.37 0.395 0.39 0.395
Bid Price Ask Price Spread News
0.385 0.395 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
204 602,358 - 0.115 - 0.54
Last Trade Type Quantity Price Currency
14:59:12 500 $ 0.39 CAD

Kootenay Silver News

Date Time Source News Article
2/23/202109:39PR Newswire (Canada)Kootenay Silver With Joint Venture Partner Aztec Minerals..
1/26/202109:38PR Newswire (Canada)Kootenay / Aztec Joint Venture Plans two Phase Exploration..
1/20/202108:00PR Newswire (Canada)Kootenay Intercepts 1,186 GPT Silver Over 4.6 Meters Within..
1/12/202106:30PR Newswire (Canada)Kootenay Reports on 2020 Milestones and Outlines Strategic..
12/17/202008:30PR Newswire (Canada)Kootenay Silver and Aztec Minerals Sign Joint Venture..
11/12/202006:30PR Newswire (Canada)Kootenay Intercepts 933 GPT Silver Equivalent Over 2.25..
10/27/202006:30PR Newswire (Canada)Kootenay Announces Results from 29 Holes of the First Ever..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.4250.370.4087936335,245-0.005-1.27%
1 Month0.370.450.340.3944005583,2880.025.41%
3 Months0.3950.450.300.3839206490,470-0.005-1.27%
6 Months0.420.490.300.4014792455,715-0.03-7.14%
1 Year0.260.540.1150.3575284587,4200.1350.0%
3 Years0.190.540.1050.2954905324,7010.20105.26%
5 Years0.2550.600.1050.3103829280,8250.13552.94%
Your Recent History
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 07:29:29