Kootenay Silver Share Price - KTN

0.015 (6.82%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kootenay Silver Inc KTN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 6.82% 0.235 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.235 0.225 0.24 0.235 0.22
Trades Stocks Traded Average Volume 52 Week Range
28 73,300 - 0.165 - 0.45
Last Trade Type Quantity Price Currency
14:08:24 3,000 $ 0.235 CAD


Draw Mode:

Kootenay Silver News

Date Time Source News Article
11/03/202107:30PR Newswire (Canada)Kootenay Silver Reports Second Plus 12,000 Gram-Meter Silver..
11/02/202107:30PR Newswire (Canada)Kootenay Silver and Kootenay Resources Announce Completion..
10/27/202114:52PR Newswire (Canada)Kootenay Silver Announces Effective Date of Spin-Out..
10/14/202107:30PR Newswire (Canada)Kootenay Expands Land Position at Columba High-Grade Silver..
10/06/202109:31PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KTN
10/06/202109:26PR Newswire (Canada)IIROC Trading Resumption - KTN
10/06/202109:00PR Newswire (Canada)Kootenay Silver Reports Best Columba Intercept To Date
10/06/202107:28PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - KTN
10/06/202107:23PR Newswire (Canada)IIROC Trading Halt - KTN
9/17/202120:00PR Newswire (Canada)Kootenay Silver Announces Results of Annual and Special..
8/26/202107:30PR Newswire (Canada)Kootenay Silver Drilling Intersects over 1,000 gpt Silver..
8/20/202116:47PR Newswire (Canada)Kootenay Silver Announces Spin-Out of Canadian Assets
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.2650.220.2369049159,077-0.025-9.62%
1 Month0.2350.300.220.2541031140,1710.000.0%
3 Months0.230.300.1650.2169773179,7860.0052.17%
6 Months0.300.330.1650.2361764167,759-0.065-21.67%
1 Year0.3550.450.1650.3205878287,502-0.12-33.8%
3 Years0.120.540.1050.3059109349,0750.11595.83%
5 Years0.390.540.1050.2878867275,256-0.155-39.74%
Your Recent History
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:22:24