Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 | 1.11 | 1.14 | 1.12 | 1.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
104 | 137,336 | - | 0.06 - 1.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 100 | $ 1.12 | CAD |
Kootenay Silver News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.21 | 1.04 | 1.12 | 204,941 | -0.09 | -7.44% |
1 Month | 1.11 | 1.40 | 1.04 | 1.20 | 195,415 | 0.01 | 0.90% |
3 Months | 0.82 | 1.40 | 0.69 | 1.06 | 107,163 | 0.30 | 36.59% |
6 Months | 0.095 | 1.40 | 0.075 | 0.7181999 | 130,191 | 1.03 | 1,078.95% |
1 Year | 0.11 | 1.40 | 0.06 | 0.2615635 | 234,026 | 1.01 | 918.18% |
3 Years | 0.33 | 1.40 | 0.06 | 0.1898515 | 299,311 | 0.79 | 239.39% |
5 Years | 0.115 | 1.40 | 0.06 | 0.2554401 | 353,242 | 1.01 | 873.91% |