KTN

Kootenay Silver Share Price - KTN

0.36
-0.03 (-7.69%)
0.36
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kootenay Silver Inc KTN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -7.69% 0.36 15:35:25
Close Price Low Price High Price Open Price Previous Close
0.35 0.39 0.38 0.39
Bid Price Ask Price Spread News
0.36 0.37 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
320 897,829 - 0.115 - 0.54
Last Trade Type Quantity Price Currency
14:59:33 8,000 $ 0.36 CAD

Kootenay Silver News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.440.340.3782828351,625-0.08-18.18%
1 Month0.4050.460.340.3926988418,781-0.045-11.11%
3 Months0.4950.540.340.4418132516,888-0.135-27.27%
6 Months0.190.540.1850.3832443716,3010.1789.47%
1 Year0.250.540.1150.3357994513,8480.1144.0%
3 Years0.200.540.1050.2729688295,9330.1680.0%
5 Years0.2850.600.1050.2993504257,5950.07526.32%
Your Recent History
TSXV
KTN
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:52:05