PLUS1
0.36
-0.03 (-7.69%)
-0.03 (-7.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -7.69% | 0.36 | 15:35:25 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.39 | 0.38 | 0.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.36 | 0.37 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 320 | 897,829 | - | 0.115 - 0.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:33 | 8,000 | $ 0.36 | CAD |
Kootenay Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/27/2020 | 06:30 | PR Newswire (Canada) | Kootenay Announces Results from 29 Holes of the First Ever.. |
| 10/05/2020 | 06:30 | PR Newswire (Canada) | Kootenay Discovers Broad Area of Silver Mineralization at.. |
| 8/25/2020 | 08:34 | PR Newswire (Canada) | Kootenay Silver Announces Closing of $7.0 Million Equity.. |
| 8/13/2020 | 06:30 | PR Newswire (Canada) | Kootenay Intercepts 608 gpt Silver Over 5 Meters Within 229.. |
| 7/28/2020 | 11:14 | PR Newswire (Canada) | Kootenay Silver Announces Upsizing of Previously Announced.. |
| 7/28/2020 | 06:30 | PR Newswire (Canada) | Kootenay Silver Announces $5.0 Million Private Placement.. |
| 7/22/2020 | 02:00 | PR Newswire (Canada) | Kootenay Intercepts 1,297 gpt Silver & 0.285 gpt Gold Over.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.34 | 0.3782828 | 351,625 | -0.08 | -18.18% |
| 1 Month | 0.405 | 0.46 | 0.34 | 0.3926988 | 418,781 | -0.045 | -11.11% |
| 3 Months | 0.495 | 0.54 | 0.34 | 0.4418132 | 516,888 | -0.135 | -27.27% |
| 6 Months | 0.19 | 0.54 | 0.185 | 0.3832443 | 716,301 | 0.17 | 89.47% |
| 1 Year | 0.25 | 0.54 | 0.115 | 0.3357994 | 513,848 | 0.11 | 44.0% |
| 3 Years | 0.20 | 0.54 | 0.105 | 0.2729688 | 295,933 | 0.16 | 80.0% |
| 5 Years | 0.285 | 0.60 | 0.105 | 0.2993504 | 257,595 | 0.075 | 26.32% |
