PLUS1
0.39
-0.005 (-1.27%)
-0.005 (-1.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Kootenay Silver Inc | KTN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -1.27% | 0.39 | 14:59:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.395 | 0.39 | 0.395 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.385 | 0.395 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 204 | 602,358 | - | 0.115 - 0.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:12 | 500 | $ 0.39 | CAD |
Kootenay Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 09:39 | PR Newswire (Canada) | Kootenay Silver With Joint Venture Partner Aztec Minerals.. |
| 1/26/2021 | 09:38 | PR Newswire (Canada) | Kootenay / Aztec Joint Venture Plans two Phase Exploration.. |
| 1/20/2021 | 08:00 | PR Newswire (Canada) | Kootenay Intercepts 1,186 GPT Silver Over 4.6 Meters Within.. |
| 1/12/2021 | 06:30 | PR Newswire (Canada) | Kootenay Reports on 2020 Milestones and Outlines Strategic.. |
| 12/17/2020 | 08:30 | PR Newswire (Canada) | Kootenay Silver and Aztec Minerals Sign Joint Venture.. |
| 11/12/2020 | 06:30 | PR Newswire (Canada) | Kootenay Intercepts 933 GPT Silver Equivalent Over 2.25.. |
| 10/27/2020 | 06:30 | PR Newswire (Canada) | Kootenay Announces Results from 29 Holes of the First Ever.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.425 | 0.37 | 0.4087936 | 335,245 | -0.005 | -1.27% |
| 1 Month | 0.37 | 0.45 | 0.34 | 0.3944005 | 583,288 | 0.02 | 5.41% |
| 3 Months | 0.395 | 0.45 | 0.30 | 0.3839206 | 490,470 | -0.005 | -1.27% |
| 6 Months | 0.42 | 0.49 | 0.30 | 0.4014792 | 455,715 | -0.03 | -7.14% |
| 1 Year | 0.26 | 0.54 | 0.115 | 0.3575284 | 587,420 | 0.13 | 50.0% |
| 3 Years | 0.19 | 0.54 | 0.105 | 0.2954905 | 324,701 | 0.20 | 105.26% |
| 5 Years | 0.255 | 0.60 | 0.105 | 0.3103829 | 280,825 | 0.135 | 52.94% |
