KTN KTN

Kootenay Silver Share Price - KTN

0.17
-0.005 (-2.86%)
0.17

Low
0.125

52 Week Range

High
0.30

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Kootenay Silver Inc KTN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.86% 0.17 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.165 0.16 0.17 0.17 0.175
Trades Stocks Traded Average Volume 52 Week Range
17 324,997 - 0.125 - 0.30
Last Trade Type Quantity Price Currency
14:59:55 2,000 $ 0.17 CAD

Period:

Draw Mode:

Kootenay Silver News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1750.150.1721155236,3100.016.25%
1 Month0.130.180.130.1576547182,4460.0430.77%
3 Months0.170.2050.1250.1594811210,2300.000.0%
6 Months0.230.2450.1250.1717331319,658-0.06-26.09%
1 Year0.2650.300.1250.189113246,252-0.095-35.85%
3 Years0.1350.540.110.2957444385,9390.03525.93%
5 Years0.2450.540.1050.2723659287,911-0.075-30.61%
Your Recent History
TSXV
KTN
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:25:49